Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.277
+0.17%
$223.6 million $30,189
Sep 6, 4 PM $0.277
-0.27%
$223.03 million $30,194
Sep 6, 3 PM $0.278
+0.02%
$223.79 million $30,221
Sep 6, 2 PM $0.278
+0.18%
$224.09 million $29,987
Sep 6, 1 PM $0.277
-0.09%
$223.45 million $30,186
Sep 6, 12 PM $0.277
+0.05%
$223.44 million $30,352
Sep 6, 11 AM $0.277
+0.18%
$223.62 million $30,621
Sep 6, 10 AM $0.277
-0.43%
$223.69 million $30,482
Sep 6, 9 AM $0.278
-0.05%
$224.46 million $30,520
Sep 6, 8 AM $0.279
+0.06%
$224.73 million $30,927
Sep 6, 7 AM $0.278
+0.09%
$224.4 million $31,054
Sep 6, 6 AM $0.278
+0.04%
$223.81 million $29,243
Sep 6, 5 AM $0.277
-0.15%
$223.45 million $28,057
Sep 6, 4 AM $0.277
-0.17%
$223.56 million $27,318
Sep 6, 3 AM $0.277
+0.00%
$223.56 million $25,605
Sep 6, 2 AM $0.277
-0.16%
$223.21 million $24,972
Sep 6, 1 AM $0.278
+0.24%
$223.93 million $24,142
Sep 6, 12 AM $0.277
-0.22%
$223.63 million $22,855
Sep 5, 11 PM $0.278
+0.23%
$224.48 million $22,122
Sep 5, 10 PM $0.277
+0.09%
$223.7 million $21,384
Sep 5, 9 PM $0.277
+0.15%
$223.68 million $20,333
Sep 5, 8 PM $0.277
+0.13%
$223.69 million $19,393
Sep 5, 7 PM $0.278
-0.15%
$223.86 million $18,391
Sep 5, 6 PM $0.278
+0.13%
$223.83 million $17,433
Sep 5, 5 PM $0.277
-0.23%
$223.74 million $16,343
Sep 5, 4 PM $0.278
+0.10%
$224.07 million $15,733
Sep 5, 3 PM $0.278
-0.24%
$224.05 million $14,454
Sep 5, 2 PM $0.278
+0.03%
$224.33 million $13,703
Sep 5, 1 PM $0.278
+0.04%
$223.83 million $12,989
Sep 5, 12 PM $0.278
+0.47%
$224.14 million $11,473
Sep 5, 11 AM $0.276
-0.40%
$222.94 million $10,361
Sep 5, 10 AM $0.277
-0.05%
$223.66 million $10,180
Sep 5, 9 AM $0.278
-0.16%
$223.95 million $9,175
Sep 5, 8 AM $0.279
+0.38%
$224.74 million $8,479
Sep 5, 5 AM $0.278
-0.11%
$224.15 million $9,585
Sep 5, 3 AM $0.278
-0.14%
$224.07 million $10,346
Sep 5, 2 AM $0.278
+0.15%
$224.2 million $10,544
Sep 5, 1 AM $0.278
+0.00%
$224.06 million $11,064
Sep 5, 12 AM $0.278
+0.09%
$224.26 million $10,939
Sep 4, 11 PM $0.278
+0.00%
$223.84 million $11,724
Sep 4, 10 PM $0.278
+0.01%
$224.2 million $12,014
Sep 4, 9 PM $0.278
+0.08%
$224.39 million $11,681
Sep 4, 8 PM $0.278
+0.08%
$224.39 million $11,673
Sep 4, 7 PM $0.278
-0.09%
$224.04 million $11,972
Sep 4, 6 PM $0.278
+0.00%
$224.1 million $12,271
Sep 4, 5 PM $0.278
-0.06%
$223.91 million $12,647
Sep 4, 4 PM $0.278
+0.00%
$223.91 million $12,925
Sep 4, 3 PM $0.278
-0.07%
$224.09 million $13,511
Sep 4, 2 PM $0.278
-0.08%
$223.91 million $13,631
Sep 4, 1 PM $0.277
+0.00%
$223.73 million $13,298