Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 7 PM $0.277
-0.18%
$223.08 million $30,028
Sep 8, 6 PM $0.277
-0.13%
$223.19 million $29,935
Sep 8, 5 PM $0.277
+0.07%
$223.7 million $30,363
Sep 8, 4 PM $0.277
+0.11%
$223.26 million $30,178
Sep 8, 3 PM $0.276
-0.35%
$222.75 million $30,569
Sep 8, 2 PM $0.277
+0.47%
$223.67 million $31,110
Sep 8, 1 PM $0.276
-0.19%
$222.86 million $31,136
Sep 8, 12 PM $0.277
-0.07%
$223.52 million $31,071
Sep 8, 11 AM $0.277
-0.15%
$223.42 million $31,674
Sep 8, 10 AM $0.278
+0.38%
$224 million $31,145
Sep 8, 9 AM $0.276
-0.17%
$222.95 million $30,913
Sep 8, 8 AM $0.277
-0.11%
$223.62 million $31,216
Sep 8, 7 AM $0.277
+0.15%
$223.63 million $30,646
Sep 8, 6 AM $0.277
+0.11%
$223.52 million $30,733
Sep 8, 5 AM $0.277
+0.17%
$223.02 million $30,800
Sep 8, 4 AM $0.276
-0.01%
$222.89 million $30,371
Sep 8, 3 AM $0.277
-0.05%
$223.14 million $30,434
Sep 8, 2 AM $0.277
+0.15%
$223.47 million $30,893
Sep 8, 1 AM $0.277
+0.09%
$223.31 million $30,679
Sep 8, 12 AM $0.276
-0.08%
$222.95 million $31,070
Sep 7, 11 PM $0.276
+0.08%
$222.97 million $31,980
Sep 7, 10 PM $0.277
-0.35%
$222.99 million $31,597
Sep 7, 9 PM $0.277
-0.06%
$223.41 million $31,609
Sep 7, 8 PM $0.277
+0.15%
$223.72 million $31,873
Sep 7, 7 PM $0.277
-0.23%
$223.14 million $31,790
Sep 7, 6 PM $0.277
-0.26%
$223.31 million $31,860
Sep 7, 5 PM $0.277
-0.39%
$223.57 million $31,279
Sep 7, 4 PM $0.278
+0.21%
$224 million $31,049
Sep 7, 3 PM $0.278
-0.03%
$223.83 million $30,419
Sep 7, 2 PM $0.277
+0.10%
$223.64 million $30,277
Sep 7, 1 PM $0.277
-0.35%
$223.16 million $30,297
Sep 7, 12 PM $0.278
+0.14%
$224.14 million $30,235
Sep 7, 11 AM $0.277
-0.17%
$223.65 million $30,345
Sep 7, 10 AM $0.277
-0.11%
$223.64 million $30,180
Sep 7, 9 AM $0.278
+0.20%
$224.06 million $30,240
Sep 7, 8 AM $0.277
-0.34%
$223.34 million $30,101
Sep 7, 7 AM $0.278
+0.20%
$224.34 million $29,831
Sep 7, 6 AM $0.278
+0.39%
$224.19 million $29,936
Sep 7, 5 AM $0.277
+0.06%
$223.47 million $30,224
Sep 7, 4 AM $0.277
-0.17%
$223.66 million $30,069
Sep 7, 3 AM $0.277
+0.24%
$223.74 million $30,183
Sep 7, 2 AM $0.277
-0.05%
$223.53 million $29,891
Sep 7, 1 AM $0.278
+0.03%
$223.8 million $30,006
Sep 7, 12 AM $0.277
-0.03%
$223.41 million $29,955
Sep 6, 11 PM $0.277
-0.22%
$223.29 million $29,846
Sep 6, 10 PM $0.278
+0.05%
$223.92 million $29,654
Sep 6, 9 PM $0.277
+0.23%
$223.49 million $30,071
Sep 6, 8 PM $0.277
-0.62%
$223.22 million $29,905
Sep 6, 7 PM $0.278
+0.25%
$224.21 million $29,900
Sep 6, 6 PM $0.278
+0.01%
$223.95 million $29,784