Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ayni Gold Historical Data

AYNI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.276
-0.18%
$222.96 million $28,733
Sep 10, 7 PM $0.277
+0.03%
$223.6 million $28,979
Sep 10, 6 PM $0.278
+0.06%
$223.93 million $29,075
Sep 10, 5 PM $0.277
+0.22%
$223.63 million $29,119
Sep 10, 4 PM $0.276
-0.16%
$222.87 million $28,781
Sep 10, 3 PM $0.276
-0.37%
$222.87 million $28,934
Sep 10, 2 PM $0.278
+0.07%
$224 million $28,978
Sep 10, 1 PM $0.277
+0.02%
$223.58 million $29,010
Sep 10, 12 PM $0.277
-0.10%
$223.3 million $29,048
Sep 10, 11 AM $0.277
+0.09%
$223.28 million $29,082
Sep 10, 10 AM $0.277
+0.16%
$223.34 million $29,047
Sep 10, 9 AM $0.277
-0.12%
$223.2 million $28,947
Sep 10, 8 AM $0.277
-0.05%
$223.2 million $29,078
Sep 10, 7 AM $0.277
-0.02%
$223.47 million $29,242
Sep 10, 6 AM $0.278
+0.19%
$223.91 million $29,323
Sep 10, 5 AM $0.277
-0.17%
$223.23 million $29,070
Sep 10, 4 AM $0.277
+0.28%
$223.78 million $29,157
Sep 10, 3 AM $0.277
+0.11%
$223.33 million $29,157
Sep 10, 2 AM $0.276
-0.19%
$222.86 million $29,166
Sep 10, 1 AM $0.277
-0.12%
$223.5 million $29,065
Sep 10, 12 AM $0.277
+0.08%
$223.55 million $29,156
Sep 9, 11 PM $0.277
-0.15%
$223.71 million $28,845
Sep 9, 10 PM $0.278
+0.38%
$224.23 million $28,920
Sep 9, 9 PM $0.277
-0.15%
$223.6 million $28,897
Sep 9, 8 PM $0.277
+0.02%
$223.72 million $28,834
Sep 9, 7 PM $0.277
+0.21%
$223.4 million $29,134
Sep 9, 6 PM $0.277
+0.12%
$223.2 million $29,090
Sep 9, 5 PM $0.276
-0.27%
$222.76 million $28,990
Sep 9, 4 PM $0.277
+0.02%
$223.08 million $29,537
Sep 9, 3 PM $0.277
-0.11%
$223.41 million $29,351
Sep 9, 2 PM $0.277
-0.02%
$223.41 million $28,890
Sep 9, 1 PM $0.277
-0.15%
$223.27 million $28,976
Sep 9, 12 PM $0.277
+0.01%
$223.26 million $28,834
Sep 9, 11 AM $0.276
-0.24%
$222.84 million $28,579
Sep 9, 10 AM $0.277
+0.24%
$223.56 million $29,367
Sep 9, 9 AM $0.276
-0.27%
$222.86 million $29,527
Sep 9, 8 AM $0.277
-0.03%
$223.2 million $29,258
Sep 9, 7 AM $0.277
+0.16%
$223.02 million $29,643
Sep 9, 6 AM $0.277
-0.28%
$223.1 million $29,483
Sep 9, 5 AM $0.277
+0.14%
$223.5 million $29,585
Sep 9, 4 AM $0.277
-0.37%
$222.99 million $30,258
Sep 9, 3 AM $0.277
+0.02%
$223.54 million $30,456
Sep 9, 2 AM $0.277
+0.25%
$223.76 million $30,265
Sep 9, 1 AM $0.277
-0.12%
$223 million $30,677
Sep 9, 12 AM $0.277
-0.24%
$223.08 million $30,400
Sep 8, 11 PM $0.277
-0.05%
$223.39 million $30,019
Sep 8, 10 PM $0.277
+0.02%
$223.17 million $30,327
Sep 8, 9 PM $0.277
+0.20%
$223.34 million $30,298
Sep 8, 8 PM $0.277
+0.10%
$223.09 million $30,133
Sep 8, 7 PM $0.277
-0.18%
$223.08 million $30,028