Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.277
+0.00%
$223.01 million $3,388
Today, at 7 AM $0.277
+0.00%
$223.01 million $3,388
Today, at 6 AM $0.276
-0.02%
$222.96 million $3,352
Today, at 3 AM $0.276
-0.02%
$222.96 million $3,204
Today, at 2 AM $0.276
+0.06%
$222.96 million $3,113
Today, at 1 AM $0.276
+0.07%
$222.88 million $2,769
Today, at 12 AM $0.276
+0.00%
$222.66 million $2,634
Yesterday, at 11 PM $0.276
-0.09%
$222.61 million $2,590
Yesterday, at 10 PM $0.276
+0.06%
$222.94 million $2,259
Yesterday, at 9 PM $0.276
+0.00%
$222.85 million $2,054
Yesterday, at 8 PM $0.276
+0.02%
$222.72 million $2,016
Yesterday, at 7 PM $0.276
-0.02%
$222.72 million $1,924
Yesterday, at 6 PM $0.276
+0.02%
$222.81 million $1,794
Yesterday, at 5 PM $0.276
+0.06%
$222.81 million $2,021
Yesterday, at 4 PM $0.276
+0.00%
$222.73 million $2,176
Yesterday, at 3 PM $0.276
-0.01%
$222.66 million $2,742
Yesterday, at 2 PM $0.276
+0.00%
$222.73 million $3,046
Yesterday, at 1 PM $0.276
-0.04%
$222.66 million $3,221
Yesterday, at 12 PM $0.276
-0.05%
$222.66 million $3,447
Yesterday, at 11 AM $0.276
-0.03%
$222.68 million $3,504
Yesterday, at 10 AM $0.276
-0.08%
$222.68 million $3,606
Yesterday, at 9 AM $0.276
+0.03%
$222.73 million $3,736
Sep 28, 7 PM $0.276
-0.03%
$222.61 million $8,871
Sep 28, 6 PM $0.276
-0.06%
$222.75 million $8,861
Sep 28, 5 PM $0.276
+0.11%
$222.93 million $9,023
Sep 28, 4 PM $0.276
+0.07%
$222.77 million $8,891
Sep 28, 3 PM $0.276
-0.10%
$222.68 million $8,800
Sep 28, 2 PM $0.276
+0.11%
$222.82 million $8,936
Sep 28, 1 PM $0.276
-0.04%
$222.43 million $8,876
Sep 28, 12 PM $0.276
-0.02%
$222.45 million $9,003
Sep 28, 11 AM $0.276
-0.04%
$222.61 million $9,161
Sep 28, 10 AM $0.276
-0.02%
$222.65 million $9,283
Sep 28, 9 AM $0.276
+0.15%
$222.75 million $9,349
Sep 28, 8 AM $0.276
-0.04%
$222.5 million $9,343
Sep 28, 7 AM $0.276
+0.03%
$222.63 million $9,283
Sep 28, 6 AM $0.276
-0.06%
$222.47 million $9,367
Sep 28, 5 AM $0.276
-0.01%
$222.75 million $9,117
Sep 28, 4 AM $0.276
+0.08%
$222.84 million $9,051
Sep 28, 3 AM $0.276
-0.08%
$222.59 million $9,025
Sep 28, 2 AM $0.276
+0.01%
$222.71 million $9,140
Sep 28, 1 AM $0.276
+0.00%
$222.62 million $9,028
Sep 28, 12 AM $0.276
+0.03%
$222.68 million $8,914
Sep 27, 11 PM $0.276
-0.04%
$222.67 million $9,043
Sep 27, 10 PM $0.276
+0.03%
$222.68 million $8,979
Sep 27, 9 PM $0.276
+0.03%
$222.55 million $8,992
Sep 27, 8 PM $0.276
+0.00%
$222.56 million $9,049
Sep 27, 7 PM $0.276
+0.00%
$222.63 million $9,237
Sep 27, 6 PM $0.276
-0.10%
$222.57 million $9,052
Sep 27, 5 PM $0.276
-0.02%
$222.72 million $8,920
Sep 27, 4 PM $0.276
+0.09%
$222.7 million $9,080
Download