MECO Historical Data

COO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00247
-0.76%
$ 49.34 million $ 871,306
Jun 1, 6 AM $ 0.00249
+1.84%
$ 49.72 million $ 875,149
Jun 1, 5 AM $ 0.00244
+0.12%
$ 48.86 million $ 865,659
Jun 1, 4 AM $ 0.00243
-0.37%
$ 48.52 million $ 859,019
Jun 1, 3 AM $ 0.00245
+0.41%
$ 48.94 million $ 850,702
Jun 1, 2 AM $ 0.00244
+2.39%
$ 48.74 million $ 848,210
Jun 1, 1 AM $ 0.0024
-1.48%
$ 48.06 million $ 847,056
Jun 1, 12 AM $ 0.00244
+1.88%
$ 48.88 million $ 842,133
May 31, 11 PM $ 0.00239
-0.04%
$ 47.88 million $ 838,467
May 31, 10 PM $ 0.00241
+1.30%
$ 48.2 million $ 835,918
May 31, 9 PM $ 0.00238
+2.23%
$ 47.7 million $ 830,576
May 31, 8 PM $ 0.00233
+0.47%
$ 46.6 million $ 826,646
May 31, 7 PM $ 0.00232
+0.65%
$ 46.42 million $ 824,234
May 31, 6 PM $ 0.00231
-0.30%
$ 46.14 million $ 816,214
May 31, 5 PM $ 0.00231
+0.70%
$ 46.28 million $ 813,909
May 31, 4 PM $ 0.00229
+1.01%
$ 45.82 million $ 813,236
May 31, 3 PM $ 0.00226
-0.62%
$ 45.16 million $ 811,566
May 31, 2 PM $ 0.00225
-3.39%
$ 45.04 million $ 808,643
May 31, 1 PM $ 0.00233
+1.26%
$ 46.56 million $ 805,413
May 31, 12 PM $ 0.0023
+3.97%
$ 46.1 million $ 800,509
May 31, 11 AM $ 0.00222
+0.27%
$ 44.32 million $ 803,111
May 31, 10 AM $ 0.00221
-0.23%
$ 44.16 million $ 804,823
May 31, 9 AM $ 0.00222
+0.41%
$ 44.44 million $ 801,343
May 31, 8 AM $ 0.00221
-0.14%
$ 44.2 million $ 801,429
May 31, 7 AM $ 0.00221
+2.27%
$ 44.2 million $ 801,390
May 31, 6 AM $ 0.00216
+0.09%
$ 43.24 million $ 794,315
May 31, 5 AM $ 0.00216
-0.37%
$ 43.28 million $ 791,673
May 31, 4 AM $ 0.00217
+0.14%
$ 43.46 million $ 789,985
May 31, 3 AM $ 0.00217
+0.79%
$ 43.44 million $ 791,440
May 31, 2 AM $ 0.00215
-0.32%
$ 43.08 million $ 789,494
May 31, 1 AM $ 0.00216
+0.37%
$ 43.3 million $ 781,303
May 31, 12 AM $ 0.00215
+0.23%
$ 42.98 million $ 780,422
May 30, 11 PM $ 0.00214
+2.49%
$ 42.82 million $ 777,168
May 30, 10 PM $ 0.00209
-0.90%
$ 41.78 million $ 774,846
May 30, 9 PM $ 0.00211
+0.38%
$ 42.16 million $ 772,292
May 30, 8 PM $ 0.0021
-0.33%
$ 42 million $ 766,505
May 30, 7 PM $ 0.00211
+0.24%
$ 42.16 million $ 759,023
May 30, 6 PM $ 0.00211
+0.19%
$ 42.12 million $ 758,608
May 30, 5 PM $ 0.0021
+0.00%
$ 42.02 million $ 758,902
May 30, 4 PM $ 0.0021
-0.14%
$ 41.98 million $ 754,343
May 30, 3 PM $ 0.0021
-0.10%
$ 41.94 million $ 751,524
May 30, 2 PM $ 0.0021
+0.91%
$ 42.02 million $ 746,809
May 30, 1 PM $ 0.00208
+0.10%
$ 41.54 million $ 746,751
May 30, 12 PM $ 0.00207
+0.00%
$ 41.46 million $ 740,077
May 30, 11 AM $ 0.00207
+4.91%
$ 41.46 million $ 732,942
May 30, 10 AM $ 0.00197
+0.10%
$ 39.5 million $ 727,046
May 30, 9 AM $ 0.00197
+0.25%
$ 39.38 million $ 719,325
May 30, 8 AM $ 0.00196
-0.05%
$ 39.3 million $ 716,542
May 30, 7 AM $ 0.00197
-0.30%
$ 39.34 million $ 712,066
May 30, 6 AM $ 0.00197
+0.05%
$ 39.46 million $ 707,926