MECO Historical Data

COO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00181
+0.83%
$ 36.26 million $ 694,909
Jun 3, 5 PM $ 0.0018
+1.52%
$ 36.06 million $ 694,553
Jun 3, 4 PM $ 0.00178
-0.28%
$ 35.54 million $ 692,721
Jun 3, 3 PM $ 0.00179
-0.61%
$ 35.76 million $ 692,031
Jun 3, 2 PM $ 0.00181
+1.86%
$ 36.16 million $ 691,801
Jun 3, 1 PM $ 0.00176
-1.89%
$ 35.28 million $ 689,557
Jun 3, 12 PM $ 0.0018
-1.10%
$ 35.96 million $ 689,047
Jun 3, 11 AM $ 0.00182
-1.30%
$ 36.42 million $ 688,748
Jun 3, 10 AM $ 0.00186
+0.22%
$ 37.14 million $ 690,439
Jun 3, 9 AM $ 0.00183
-1.98%
$ 36.7 million $ 695,405
Jun 3, 8 AM $ 0.00188
+0.70%
$ 37.6 million $ 696,029
Jun 3, 7 AM $ 0.00187
+1.30%
$ 37.42 million $ 689,761
Jun 3, 6 AM $ 0.00187
-0.64%
$ 37.36 million $ 662,251
Jun 3, 5 AM $ 0.00187
+4.52%
$ 37.44 million $ 631,519
Jun 3, 4 AM $ 0.0018
+0.34%
$ 35.94 million $ 597,574
Jun 3, 3 AM $ 0.00176
-0.68%
$ 35.24 million $ 567,093
Jun 3, 2 AM $ 0.00177
-2.54%
$ 35.36 million $ 538,483
Jun 3, 1 AM $ 0.0018
-0.66%
$ 35.96 million $ 511,268
Jun 3, 12 AM $ 0.0018
+0.78%
$ 36.08 million $ 484,231
Jun 2, 11 PM $ 0.00179
+1.36%
$ 35.8 million $ 453,337
Jun 2, 10 PM $ 0.00177
+3.58%
$ 35.32 million $ 426,239
Jun 2, 9 PM $ 0.00172
-0.17%
$ 34.36 million $ 400,311
Jun 2, 8 PM $ 0.00172
+0.47%
$ 34.38 million $ 371,340
Jun 2, 7 PM $ 0.00171
+0.47%
$ 34.22 million $ 341,282
Jun 2, 6 PM $ 0.00168
-3.83%
$ 33.66 million $ 312,115
Jun 2, 5 PM $ 0.00175
-0.23%
$ 34.96 million $ 280,869
Jun 2, 4 PM $ 0.00177
+4.18%
$ 35.4 million $ 252,919
Jun 2, 3 PM $ 0.0017
-0.64%
$ 33.94 million $ 224,770
Jun 2, 2 PM $ 0.00172
+2.20%
$ 34.36 million $ 197,338
Jun 2, 1 PM $ 0.00168
-0.47%
$ 33.64 million $ 185,960
Jun 2, 12 PM $ 0.0017
-1.05%
$ 33.92 million $ 192,541
Jun 2, 11 AM $ 0.00171
-0.41%
$ 34.22 million $ 201,546
Jun 2, 10 AM $ 0.00171
-0.64%
$ 34.16 million $ 208,901
Jun 2, 4 AM $ 0.00238
+3.30%
$ 47.52 million $ 373,059
Jun 2, 3 AM $ 0.0023
+0.00%
$ 46 million $ 399,626
Jun 2, 2 AM $ 0.0023
+0.00%
$ 46 million $ 435,182
Jun 1, 8 PM $ 0.00244
+0.00%
$ 48.88 million $ 673,847
Jun 1, 7 PM $ 0.00244
+0.00%
$ 48.88 million $ 696,473
Jun 1, 6 PM $ 0.00244
-4.12%
$ 48.88 million $ 736,641
Jun 1, 5 PM $ 0.00255
+0.00%
$ 50.98 million $ 770,830
Jun 1, 4 PM $ 0.00255
+0.00%
$ 50.98 million $ 807,151
Jun 1, 3 PM $ 0.00255
+0.00%
$ 50.98 million $ 840,663
Jun 1, 2 PM $ 0.00255
+0.20%
$ 50.98 million $ 874,933
Jun 1, 1 PM $ 0.00254
+0.67%
$ 50.9 million $ 892,282
Jun 1, 12 PM $ 0.00253
+0.40%
$ 50.56 million $ 897,213
Jun 1, 11 AM $ 0.00251
-0.83%
$ 50.3 million $ 893,696
Jun 1, 10 AM $ 0.00254
+0.99%
$ 50.78 million $ 887,932
Jun 1, 9 AM $ 0.00253
+1.08%
$ 50.52 million $ 887,532
Jun 1, 8 AM $ 0.0025
+0.72%
$ 50.1 million $ 878,861
Jun 1, 7 AM $ 0.00247
-0.76%
$ 49.34 million $ 871,306