MECO Historical Data

COO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00223
+7.17%
$ 44.52 million $ 779,335
Jun 5, 6 PM $ 0.00208
-3.40%
$ 41.54 million $ 775,698
Jun 5, 5 PM $ 0.00214
-1.83%
$ 42.82 million $ 780,524
Jun 5, 4 PM $ 0.00214
+3.83%
$ 42.88 million $ 776,674
Jun 5, 3 PM $ 0.00209
-2.70%
$ 41.84 million $ 776,430
Jun 5, 2 PM $ 0.00216
+7.08%
$ 43.28 million $ 775,646
Jun 5, 1 PM $ 0.00201
-0.69%
$ 40.24 million $ 777,524
Jun 5, 12 PM $ 0.00203
-0.25%
$ 40.6 million $ 771,434
Jun 5, 11 AM $ 0.00205
-1.53%
$ 41.06 million $ 769,363
Jun 5, 10 AM $ 0.00209
-1.23%
$ 41.84 million $ 768,487
Jun 5, 9 AM $ 0.00212
+1.88%
$ 42.32 million $ 764,886
Jun 5, 8 AM $ 0.00209
-1.55%
$ 41.8 million $ 766,847
Jun 5, 7 AM $ 0.00212
+4.18%
$ 42.34 million $ 769,804
Jun 5, 6 AM $ 0.00203
+2.89%
$ 40.64 million $ 773,788
Jun 5, 5 AM $ 0.00197
-3.52%
$ 39.46 million $ 767,596
Jun 5, 4 AM $ 0.00201
+0.25%
$ 40.12 million $ 770,859
Jun 5, 3 AM $ 0.00202
-0.49%
$ 40.32 million $ 771,040
Jun 5, 2 AM $ 0.00204
+6.08%
$ 40.8 million $ 773,379
Jun 5, 1 AM $ 0.00193
-1.02%
$ 38.7 million $ 772,215
Jun 5, 12 AM $ 0.00198
-0.05%
$ 39.62 million $ 770,670
Jun 4, 11 PM $ 0.00198
+0.97%
$ 39.54 million $ 770,027
Jun 4, 10 PM $ 0.00196
-0.41%
$ 39.22 million $ 771,011
Jun 4, 9 PM $ 0.00197
-0.96%
$ 39.36 million $ 771,592
Jun 4, 8 PM $ 0.00198
-0.85%
$ 39.68 million $ 771,672
Jun 4, 7 PM $ 0.00201
-0.15%
$ 40.12 million $ 765,261
Jun 4, 6 PM $ 0.002
+0.65%
$ 40.02 million $ 765,311
Jun 4, 5 PM $ 0.00194
-2.46%
$ 38.86 million $ 762,012
Jun 4, 4 PM $ 0.002
+0.65%
$ 40 million $ 758,685
Jun 4, 3 PM $ 0.00199
+0.45%
$ 39.84 million $ 754,406
Jun 4, 2 PM $ 0.00198
-1.59%
$ 39.6 million $ 752,389
Jun 4, 1 PM $ 0.00201
+0.00%
$ 40.24 million $ 745,182
Jun 4, 12 PM $ 0.00201
+5.34%
$ 40.26 million $ 745,676
Jun 4, 11 AM $ 0.00192
+2.90%
$ 38.32 million $ 741,304
Jun 4, 10 AM $ 0.00188
-3.29%
$ 37.68 million $ 739,206
Jun 4, 9 AM $ 0.00195
-2.06%
$ 38.96 million $ 734,660
Jun 4, 8 AM $ 0.00198
-1.59%
$ 39.6 million $ 728,396
Jun 4, 7 AM $ 0.00202
-1.17%
$ 40.5 million $ 721,697
Jun 4, 6 AM $ 0.00205
+1.33%
$ 41.1 million $ 712,568
Jun 4, 5 AM $ 0.00203
-2.96%
$ 40.68 million $ 715,883
Jun 4, 4 AM $ 0.0021
-0.47%
$ 41.96 million $ 716,557
Jun 4, 3 AM $ 0.00211
+6.26%
$ 42.12 million $ 715,105
Jun 4, 2 AM $ 0.00198
+12.23%
$ 39.64 million $ 709,726
Jun 4, 1 AM $ 0.0018
-1.75%
$ 36.02 million $ 707,286
Jun 4, 12 AM $ 0.00183
-3.07%
$ 36.68 million $ 704,710
Jun 3, 11 PM $ 0.0019
-1.04%
$ 38 million $ 706,301
Jun 3, 10 PM $ 0.00193
-2.48%
$ 38.6 million $ 703,105
Jun 3, 9 PM $ 0.00198
+5.95%
$ 39.56 million $ 697,936
Jun 3, 8 PM $ 0.00176
+0.11%
$ 35.22 million $ 692,619
Jun 3, 7 PM $ 0.00176
-3.40%
$ 35.18 million $ 697,464
Jun 3, 6 PM $ 0.00181
+0.83%
$ 36.26 million $ 694,909