MECO Historical Data

COO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00136
-2.09%
$ 27.22 million $ 716,933
Jun 8, 4 AM $ 0.00139
-3.06%
$ 27.86 million $ 681,947
Jun 8, 3 AM $ 0.00143
-0.83%
$ 28.6 million $ 650,921
Jun 8, 2 AM $ 0.00144
+1.70%
$ 28.78 million $ 619,026
Jun 8, 1 AM $ 0.00141
-3.28%
$ 28.3 million $ 584,573
Jun 8, 12 AM $ 0.00147
+2.87%
$ 29.44 million $ 550,845
Jun 7, 11 PM $ 0.00144
+1.27%
$ 28.8 million $ 519,590
Jun 7, 10 PM $ 0.00143
+9.21%
$ 28.7 million $ 487,338
Jun 7, 9 PM $ 0.00132
-0.90%
$ 26.36 million $ 452,175
Jun 7, 8 PM $ 0.00132
+2.87%
$ 26.5 million $ 422,888
Jun 7, 7 PM $ 0.00129
-5.07%
$ 25.84 million $ 390,094
Jun 7, 6 PM $ 0.00136
-0.66%
$ 27.28 million $ 359,330
Jun 7, 5 PM $ 0.00137
+0.36%
$ 27.5 million $ 354,357
Jun 7, 4 PM $ 0.00136
+1.41%
$ 27.3 million $ 347,962
Jun 7, 3 PM $ 0.00135
+0.30%
$ 26.92 million $ 345,543
Jun 7, 2 PM $ 0.00133
+1.99%
$ 26.64 million $ 344,110
Jun 7, 1 PM $ 0.00131
+0.15%
$ 26.16 million $ 343,822
Jun 7, 12 PM $ 0.00131
-1.80%
$ 26.18 million $ 342,419
Jun 7, 7 AM $ 0.00125
+0.00%
$ 25.08 million $ 329,270
Jun 7, 6 AM $ 0.00125
+0.00%
$ 25.08 million $ 355,130
Jun 7, 5 AM $ 0.00125
+0.00%
$ 25.08 million $ 397,445
Jun 7, 4 AM $ 0.00125
+0.00%
$ 25.08 million $ 433,659
Jun 7, 3 AM $ 0.00125
+0.00%
$ 25.08 million $ 466,716
Jun 7, 2 AM $ 0.00125
+0.00%
$ 25.08 million $ 502,034
Jun 7, 1 AM $ 0.00125
+0.00%
$ 25.08 million $ 541,069
Jun 7, 12 AM $ 0.00125
+0.00%
$ 25.08 million $ 582,212
Jun 6, 11 PM $ 0.00125
+0.00%
$ 25.08 million $ 619,912
Jun 6, 10 PM $ 0.00125
+0.00%
$ 25.08 million $ 659,541
Jun 6, 9 PM $ 0.00125
+0.00%
$ 25.08 million $ 701,020
Jun 6, 8 PM $ 0.00125
+0.00%
$ 25.08 million $ 738,710
Jun 6, 7 PM $ 0.00125
+2.96%
$ 25.08 million $ 776,220
Jun 6, 6 PM $ 0.00122
+0.08%
$ 24.44 million $ 811,963
Jun 6, 5 PM $ 0.00123
+0.00%
$ 24.54 million $ 811,838
Jun 6, 4 PM $ 0.00123
-0.41%
$ 24.58 million $ 821,940
Jun 6, 3 PM $ 0.00124
+1.98%
$ 24.78 million $ 827,415
Jun 6, 9 AM $ 0.0024
-1.23%
$ 48.1 million $ 872,509
Jun 6, 8 AM $ 0.00242
+1.04%
$ 48.5 million $ 874,796
Jun 6, 7 AM $ 0.00241
+1.65%
$ 48.12 million $ 865,095
Jun 6, 6 AM $ 0.00236
-0.04%
$ 47.26 million $ 854,056
Jun 6, 5 AM $ 0.00236
+4.20%
$ 47.18 million $ 847,277
Jun 6, 4 AM $ 0.00222
+1.83%
$ 44.5 million $ 841,516
Jun 6, 3 AM $ 0.00218
-3.45%
$ 43.62 million $ 840,364
Jun 6, 2 AM $ 0.00227
-0.31%
$ 45.46 million $ 836,851
Jun 6, 1 AM $ 0.00227
-1.86%
$ 45.46 million $ 829,027
Jun 6, 12 AM $ 0.00231
+2.30%
$ 46.3 million $ 817,644
Jun 5, 11 PM $ 0.00222
-5.20%
$ 44.46 million $ 810,811
Jun 5, 10 PM $ 0.00233
-2.75%
$ 46.62 million $ 799,317
Jun 5, 9 PM $ 0.00241
+2.21%
$ 48.16 million $ 789,595
Jun 5, 8 PM $ 0.00234
+4.79%
$ 46.84 million $ 784,816
Jun 5, 7 PM $ 0.00223
+7.17%
$ 44.52 million $ 779,335