MECO Historical Data

COO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00156
+0.65%
$ 31.12 million $ 798,092
Jun 10, 5 AM $ 0.00154
+4.21%
$ 30.72 million $ 794,517
Jun 10, 4 AM $ 0.00147
-1.61%
$ 29.36 million $ 793,904
Jun 10, 3 AM $ 0.00149
+0.88%
$ 29.8 million $ 796,066
Jun 10, 2 AM $ 0.00148
+0.00%
$ 29.56 million $ 796,712
Jun 10, 1 AM $ 0.00148
-0.27%
$ 29.56 million $ 792,216
Jun 10, 12 AM $ 0.00148
+0.00%
$ 29.64 million $ 787,252
Jun 9, 11 PM $ 0.00148
+0.88%
$ 29.64 million $ 790,203
Jun 9, 10 PM $ 0.00148
+0.00%
$ 29.68 million $ 789,673
Jun 9, 9 PM $ 0.00148
-2.63%
$ 29.64 million $ 786,629
Jun 9, 8 PM $ 0.00152
+0.93%
$ 30.36 million $ 787,453
Jun 9, 7 PM $ 0.00149
+0.07%
$ 29.76 million $ 787,921
Jun 9, 6 PM $ 0.00148
-0.13%
$ 29.66 million $ 788,221
Jun 9, 5 PM $ 0.00148
+1.78%
$ 29.7 million $ 786,853
Jun 9, 4 PM $ 0.00144
-1.37%
$ 28.78 million $ 785,739
Jun 9, 3 PM $ 0.00146
-1.22%
$ 29.18 million $ 788,100
Jun 9, 2 PM $ 0.00147
+3.46%
$ 29.32 million $ 786,426
Jun 9, 1 PM $ 0.00142
+0.49%
$ 28.46 million $ 786,645
Jun 9, 12 PM $ 0.00141
+0.71%
$ 28.26 million $ 784,733
Jun 9, 11 AM $ 0.0014
-1.47%
$ 28.1 million $ 783,341
Jun 9, 10 AM $ 0.00142
-0.07%
$ 28.48 million $ 783,038
Jun 9, 9 AM $ 0.00142
-1.66%
$ 28.42 million $ 780,638
Jun 9, 8 AM $ 0.00145
-1.29%
$ 29 million $ 783,004
Jun 9, 7 AM $ 0.00147
-0.27%
$ 29.32 million $ 783,755
Jun 9, 6 AM $ 0.00148
+0.14%
$ 29.52 million $ 783,652
Jun 9, 5 AM $ 0.00147
+0.55%
$ 29.48 million $ 782,371
Jun 9, 4 AM $ 0.00147
+4.03%
$ 29.4 million $ 783,888
Jun 9, 3 AM $ 0.00142
+0.35%
$ 28.34 million $ 780,932
Jun 9, 2 AM $ 0.00141
+3.53%
$ 28.12 million $ 778,925
Jun 9, 1 AM $ 0.00136
+0.82%
$ 27.16 million $ 781,941
Jun 9, 12 AM $ 0.00134
-5.36%
$ 26.84 million $ 784,007
Jun 8, 11 PM $ 0.00142
-2.21%
$ 28.32 million $ 780,806
Jun 8, 10 PM $ 0.00144
-0.55%
$ 28.9 million $ 783,499
Jun 8, 9 PM $ 0.00147
+2.66%
$ 29.38 million $ 786,791
Jun 8, 8 PM $ 0.00143
-0.49%
$ 28.68 million $ 782,903
Jun 8, 7 PM $ 0.00145
+0.97%
$ 29.02 million $ 780,801
Jun 8, 6 PM $ 0.00144
+0.00%
$ 28.74 million $ 777,092
Jun 8, 5 PM $ 0.00143
+0.63%
$ 28.7 million $ 779,159
Jun 8, 4 PM $ 0.00143
-1.31%
$ 28.7 million $ 778,968
Jun 8, 3 PM $ 0.00145
+0.28%
$ 29 million $ 774,611
Jun 8, 2 PM $ 0.00145
+0.77%
$ 28.92 million $ 771,935
Jun 8, 1 PM $ 0.00143
-0.07%
$ 28.52 million $ 771,215
Jun 8, 12 PM $ 0.00142
+0.49%
$ 28.5 million $ 771,714
Jun 8, 11 AM $ 0.00142
+1.57%
$ 28.42 million $ 770,465
Jun 8, 10 AM $ 0.0014
-1.27%
$ 27.96 million $ 772,409
Jun 8, 9 AM $ 0.00142
+1.79%
$ 28.38 million $ 772,744
Jun 8, 8 AM $ 0.00139
-0.71%
$ 27.88 million $ 770,278
Jun 8, 7 AM $ 0.00141
+0.71%
$ 28.2 million $ 771,909
Jun 8, 6 AM $ 0.00139
+1.90%
$ 27.9 million $ 748,376
Jun 8, 5 AM $ 0.00136
-2.09%
$ 27.22 million $ 716,933