MECO Historical Data

COO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00185
+0.71%
$ 37 million $ 914,332
Jun 11, 5 AM $ 0.00184
-1.13%
$ 36.74 million $ 908,867
Jun 11, 4 AM $ 0.00186
+0.00%
$ 37.12 million $ 900,887
Jun 11, 3 AM $ 0.00183
+1.84%
$ 36.56 million $ 888,082
Jun 11, 2 AM $ 0.00178
-2.57%
$ 35.7 million $ 877,011
Jun 11, 1 AM $ 0.00183
+6.08%
$ 36.64 million $ 873,147
Jun 11, 12 AM $ 0.00174
+2.42%
$ 34.72 million $ 867,792
Jun 10, 11 PM $ 0.00169
+1.50%
$ 33.78 million $ 861,978
Jun 10, 10 PM $ 0.00167
+5.38%
$ 33.3 million $ 858,867
Jun 10, 9 PM $ 0.00159
+0.31%
$ 31.9 million $ 852,137
Jun 10, 8 PM $ 0.00158
-0.50%
$ 31.7 million $ 850,911
Jun 10, 7 PM $ 0.00159
-1.18%
$ 31.78 million $ 849,748
Jun 10, 6 PM $ 0.0016
-1.23%
$ 32 million $ 848,660
Jun 10, 5 PM $ 0.00164
-1.73%
$ 32.88 million $ 845,014
Jun 10, 4 PM $ 0.00165
-4.46%
$ 33 million $ 842,277
Jun 10, 3 PM $ 0.00173
+2.19%
$ 34.54 million $ 835,993
Jun 10, 2 PM $ 0.00169
-0.88%
$ 33.82 million $ 827,347
Jun 10, 1 PM $ 0.00171
+4.52%
$ 34.2 million $ 820,146
Jun 10, 12 PM $ 0.00166
+4.14%
$ 33.2 million $ 810,607
Jun 10, 11 AM $ 0.00159
+4.33%
$ 31.8 million $ 804,563
Jun 10, 10 AM $ 0.00152
+0.00%
$ 30.46 million $ 803,975
Jun 10, 9 AM $ 0.00152
+0.99%
$ 30.46 million $ 801,742
Jun 10, 8 AM $ 0.0015
-4.64%
$ 29.98 million $ 804,203
Jun 10, 7 AM $ 0.00158
+1.48%
$ 31.58 million $ 800,236
Jun 10, 6 AM $ 0.00156
+0.65%
$ 31.12 million $ 798,092
Jun 10, 5 AM $ 0.00154
+4.21%
$ 30.72 million $ 794,517
Jun 10, 4 AM $ 0.00147
-1.61%
$ 29.36 million $ 793,904
Jun 10, 3 AM $ 0.00149
+0.88%
$ 29.8 million $ 796,066
Jun 10, 2 AM $ 0.00148
+0.00%
$ 29.56 million $ 796,712
Jun 10, 1 AM $ 0.00148
-0.27%
$ 29.56 million $ 792,216
Jun 10, 12 AM $ 0.00148
+0.00%
$ 29.64 million $ 787,252
Jun 9, 11 PM $ 0.00148
+0.88%
$ 29.64 million $ 790,203
Jun 9, 10 PM $ 0.00148
+0.00%
$ 29.68 million $ 789,673
Jun 9, 9 PM $ 0.00148
-2.63%
$ 29.64 million $ 786,629
Jun 9, 8 PM $ 0.00152
+0.93%
$ 30.36 million $ 787,453
Jun 9, 7 PM $ 0.00149
+0.07%
$ 29.76 million $ 787,921
Jun 9, 6 PM $ 0.00148
-0.13%
$ 29.66 million $ 788,221
Jun 9, 5 PM $ 0.00148
+1.78%
$ 29.7 million $ 786,853
Jun 9, 4 PM $ 0.00144
-1.37%
$ 28.78 million $ 785,739
Jun 9, 3 PM $ 0.00146
-1.22%
$ 29.18 million $ 788,100
Jun 9, 2 PM $ 0.00147
+3.46%
$ 29.32 million $ 786,426
Jun 9, 1 PM $ 0.00142
+0.49%
$ 28.46 million $ 786,645
Jun 9, 12 PM $ 0.00141
+0.71%
$ 28.26 million $ 784,733
Jun 9, 11 AM $ 0.0014
-1.47%
$ 28.1 million $ 783,341
Jun 9, 10 AM $ 0.00142
-0.07%
$ 28.48 million $ 783,038
Jun 9, 9 AM $ 0.00142
-1.66%
$ 28.42 million $ 780,638
Jun 9, 8 AM $ 0.00145
-1.29%
$ 29 million $ 783,004
Jun 9, 7 AM $ 0.00147
-0.27%
$ 29.32 million $ 783,755
Jun 9, 6 AM $ 0.00148
+0.14%
$ 29.52 million $ 783,652
Jun 9, 5 AM $ 0.00147
+0.55%
$ 29.48 million $ 782,371