MECO Historical Data

COO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.521
-0.99%
$ 10.41 billion $ 1.75 million
Apr 11, 4 AM $ 0.526
+5.29%
$ 10.52 billion $ 1.74 million
Apr 11, 3 AM $ 0.499
-0.02%
$ 9.98 billion $ 1.74 million
Apr 11, 2 AM $ 0.499
-0.06%
$ 9.98 billion $ 1.74 million
Apr 11, 1 AM $ 0.496
+8.92%
$ 9.92 billion $ 1.74 million
Apr 11, 12 AM $ 0.445
+4.93%
$ 8.9 billion $ 1.75 million
Apr 10, 11 PM $ 0.445
+0.25%
$ 8.91 billion $ 1.75 million
Apr 10, 10 PM $ 0.431
+4.62%
$ 8.61 billion $ 1.75 million
Apr 10, 8 PM $ 0.402
+0.00%
$ 8.04 billion $ 1.75 million
Apr 10, 2 PM $ 0.98
+4.93%
$ 19.6 billion $ 8.23 million
Apr 10, 1 PM $ 0.896
-2.50%
$ 17.92 billion $ 8.05 million
Apr 10, 12 PM $ 0.919
-3.20%
$ 18.38 billion $ 7.45 million
Apr 10, 11 AM $ 0.955
+3.09%
$ 19.11 billion $ 7.75 million
Apr 10, 10 AM $ 0.977
+1.45%
$ 19.54 billion $ 8.43 million
Apr 10, 9 AM $ 0.93
+1.21%
$ 18.59 billion $ 22.28 million
Apr 10, 8 AM $ 0.944
-0.53%
$ 18.88 billion $ 25.38 million
Apr 10, 7 AM $ 0.944
+2.80%
$ 18.89 billion $ 25.38 million
Apr 10, 6 AM $ 0.914
+4.94%
$ 18.28 billion $ 25.38 million
Apr 10, 5 AM $ 0.865
+0.00%
$ -- $ 25.37 million
Apr 10, 4 AM $ 0.906
-2.78%
$ 18.12 billion $ 25.37 million
Apr 10, 3 AM $ 0.918
-1.15%
$ 18.37 billion $ 25.37 million
Download