MECO Historical Data

COO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.53
+0.00%
$ 10.6 billion $ 29.27 million
Apr 14, 3 PM $ 0.567
+16.80%
$ 11.33 billion $ 29.21 million
Apr 14, 2 PM $ 0.484
+0.39%
$ 9.69 billion $ 23.9 million
Apr 14, 8 AM $ 0.22
+0.00%
$ -- $ 799,344
Apr 14, 7 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,329
Apr 14, 4 AM $ 0.212
+0.19%
$ 4.23 billion $ 799,634
Apr 14, 3 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,664
Apr 14, 2 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,686
Apr 14, 1 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,758
Apr 14, 12 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,792
Apr 13, 11 PM $ 0.211
+0.00%
$ 4.23 billion $ 799,818
Apr 13, 10 PM $ 0.211
+0.00%
$ 4.23 billion $ 799,843
Apr 13, 9 PM $ 0.211
+0.00%
$ 4.23 billion $ 799,908
Apr 13, 6 PM $ 0.203
+0.00%
$ 4.07 billion $ 799,942
Apr 13, 5 PM $ 0.203
-3.74%
$ 4.07 billion $ 799,986
Apr 13, 4 PM $ 0.211
+1.83%
$ 4.22 billion $ 800,221
Apr 13, 3 PM $ 0.207
+3.65%
$ 4.15 billion $ 806,112
Apr 13, 2 PM $ 0.2
+0.05%
$ 4 billion $ 924,888
Apr 13, 1 PM $ 0.2
-1.33%
$ 4 billion $ 961,152
Apr 13, 7 AM $ 0.258
-4.31%
$ 5.15 billion $ 3.5 million
Apr 13, 6 AM $ 0.273
-1.55%
$ 5.46 billion $ 3.5 million
Apr 13, 5 AM $ 0.278
+0.00%
$ -- $ 3.5 million
Apr 13, 4 AM $ 0.281
+0.72%
$ 5.62 billion $ 3.5 million
Apr 13, 3 AM $ 0.279
+0.87%
$ 5.58 billion $ 3.5 million
Apr 13, 2 AM $ 0.289
+0.00%
$ 5.78 billion $ 3.5 million
Apr 13, 1 AM $ 0.279
-2.31%
$ 5.58 billion $ 3.5 million
Apr 13, 12 AM $ 0.286
-1.92%
$ 5.71 billion $ 3.5 million
Apr 12, 11 PM $ 0.289
+1.44%
$ 5.78 billion $ 3.5 million
Apr 12, 10 PM $ 0.285
-4.91%
$ 5.7 billion $ 3.5 million
Apr 12, 9 PM $ 0.297
+8.54%
$ 5.95 billion $ 3.5 million
Apr 12, 8 PM $ 0.276
+1.10%
$ 5.52 billion $ 3.5 million
Apr 12, 7 PM $ 0.269
-5.65%
$ 5.38 billion $ 3.5 million
Apr 12, 1 PM $ 0.519
+0.00%
$ -- $ 3.34 million
Apr 12, 10 AM $ 0.508
+8.43%
$ 10.16 billion $ 2.82 million
Apr 12, 5 AM $ 0.491
-1.70%
$ 9.83 billion $ 1.17 million
Apr 12, 4 AM $ 0.48
+1.67%
$ 9.59 billion $ 1.17 million
Apr 12, 3 AM $ 0.48
-1.64%
$ 9.6 billion $ 1.18 million
Apr 12, 2 AM $ 0.482
-3.64%
$ 9.64 billion $ 1.18 million
Apr 12, 1 AM $ 0.49
+14.21%
$ 9.79 billion $ 1.18 million
Apr 12, 12 AM $ 0.447
-1.52%
$ 8.93 billion $ 1.19 million
Apr 11, 6 PM $ 0.542
+0.00%
$ -- $ 1.21 million
Apr 11, 5 PM $ 0.542
-0.62%
$ 10.85 billion $ 1.21 million
Apr 11, 4 PM $ 0.546
+0.00%
$ 10.92 billion $ 1.27 million
Apr 11, 1 PM $ 0.548
-0.38%
$ 10.96 billion $ 1.56 million
Apr 11, 12 PM $ 0.55
+0.00%
$ 11 billion $ 1.77 million
Apr 11, 9 AM $ 0.53
+0.38%
$ 10.6 billion $ 2.71 million
Apr 11, 8 AM $ 0.526
+0.00%
$ 10.52 billion $ 2.67 million
Apr 11, 7 AM $ 0.511
+1.01%
$ 10.23 billion $ 1.75 million
Apr 11, 6 AM $ 0.507
-1.31%
$ 10.13 billion $ 1.75 million
Apr 11, 5 AM $ 0.521
-0.99%
$ 10.41 billion $ 1.75 million