MECO Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.00188
+0.32%
$ 37.66 million $ 819,642
Jun 13, 10 AM $ 0.00188
+0.70%
$ 37.62 million $ 815,624
Jun 13, 9 AM $ 0.00187
-0.21%
$ 37.4 million $ 818,534
Jun 13, 8 AM $ 0.00187
-0.16%
$ 37.48 million $ 811,384
Jun 13, 7 AM $ 0.00188
+0.48%
$ 37.54 million $ 791,228
Jun 13, 6 AM $ 0.00187
+0.70%
$ 37.34 million $ 780,507
Jun 13, 5 AM $ 0.00185
-0.38%
$ 37 million $ 786,711
Jun 13, 4 AM $ 0.00186
+0.43%
$ 37.14 million $ 792,970
Jun 13, 3 AM $ 0.00185
-0.43%
$ 37.02 million $ 802,527
Jun 13, 2 AM $ 0.00185
-1.07%
$ 37.08 million $ 809,676
Jun 13, 1 AM $ 0.00187
+1.02%
$ 37.48 million $ 817,805
Jun 13, 12 AM $ 0.00185
+0.16%
$ 37.1 million $ 832,011
Jun 12, 11 PM $ 0.00185
+0.38%
$ 37.06 million $ 841,596
Jun 12, 10 PM $ 0.00185
+0.05%
$ 36.92 million $ 848,391
Jun 12, 9 PM $ 0.00185
+0.38%
$ 36.92 million $ 857,330
Jun 12, 8 PM $ 0.00184
-0.65%
$ 36.84 million $ 857,488
Jun 12, 7 PM $ 0.00186
-0.91%
$ 37.12 million $ 866,462
Jun 12, 6 PM $ 0.00187
-0.27%
$ 37.46 million $ 873,925
Jun 12, 5 PM $ 0.00188
-0.58%
$ 37.56 million $ 881,665
Jun 12, 4 PM $ 0.00188
+1.51%
$ 37.64 million $ 892,235
Jun 12, 3 PM $ 0.00186
-0.85%
$ 37.28 million $ 898,381
Jun 12, 2 PM $ 0.00184
+1.65%
$ 36.86 million $ 906,506
Jun 12, 1 PM $ 0.00181
+0.00%
$ 36.16 million $ 914,636
Jun 12, 12 PM $ 0.00181
-0.11%
$ 36.16 million $ 920,879
Jun 12, 11 AM $ 0.00181
+0.89%
$ 36.14 million $ 926,038
Jun 12, 10 AM $ 0.00179
-1.21%
$ 35.86 million $ 932,620
Jun 12, 9 AM $ 0.00182
+1.79%
$ 36.44 million $ 944,328
Jun 12, 8 AM $ 0.00188
+0.00%
$ 37.58 million $ 965,314
Jun 12, 7 AM $ 0.00188
+0.11%
$ 37.58 million $ 983,378
Jun 12, 6 AM $ 0.00187
+0.32%
$ 37.46 million $ 997,921
Jun 12, 5 AM $ 0.00187
+0.11%
$ 37.34 million $ 1 million
Jun 12, 4 AM $ 0.00187
+0.27%
$ 37.36 million $ 1 million
Jun 12, 3 AM $ 0.00185
-0.16%
$ 37.1 million $ 1 million
Jun 12, 2 AM $ 0.00186
+1.75%
$ 37.26 million $ 1.01 million
Jun 12, 1 AM $ 0.00183
+0.00%
$ 36.6 million $ 1 million
Jun 12, 12 AM $ 0.00184
+1.05%
$ 36.72 million $ 1 million
Jun 11, 11 PM $ 0.00182
+1.00%
$ 36.34 million $ 993,460
Jun 11, 10 PM $ 0.0018
+0.28%
$ 35.98 million $ 988,914
Jun 11, 9 PM $ 0.00179
+0.50%
$ 35.88 million $ 984,859
Jun 11, 8 PM $ 0.00177
+0.45%
$ 35.48 million $ 982,703
Jun 11, 7 PM $ 0.00177
-4.32%
$ 35.44 million $ 975,414
Jun 11, 6 PM $ 0.00185
-0.27%
$ 37.02 million $ 969,351
Jun 11, 5 PM $ 0.00186
+5.63%
$ 37.18 million $ 965,729
Jun 11, 4 PM $ 0.00176
-0.11%
$ 35.22 million $ 957,465
Jun 11, 10 AM $ 0.00187
+0.21%
$ 37.38 million $ 948,435
Jun 11, 9 AM $ 0.00187
+0.59%
$ 37.36 million $ 938,986
Jun 11, 8 AM $ 0.00186
+1.42%
$ 37.12 million $ 928,501
Jun 11, 7 AM $ 0.00183
-0.71%
$ 36.6 million $ 918,499
Jun 11, 6 AM $ 0.00185
+0.71%
$ 37 million $ 914,332
Jun 11, 5 AM $ 0.00184
-1.13%
$ 36.74 million $ 908,867