MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00228
+0.00%
$ -- $ 876,943
Today, at 10 AM $ 0.00225
+1.35%
$ 45.08 million $ 872,767
Today, at 9 AM $ 0.00222
-1.03%
$ 44.32 million $ 875,606
Today, at 8 AM $ 0.00224
-0.13%
$ 44.9 million $ 871,346
Today, at 7 AM $ 0.00224
-0.36%
$ 44.76 million $ 858,999
Today, at 6 AM $ 0.00225
+0.90%
$ 45.08 million $ 856,197
Today, at 5 AM $ 0.00222
+0.54%
$ 44.42 million $ 856,061
Today, at 4 AM $ 0.00221
-1.21%
$ 44.18 million $ 853,460
Today, at 3 AM $ 0.00224
+1.04%
$ 44.72 million $ 850,434
Today, at 2 AM $ 0.00222
-0.05%
$ 44.34 million $ 847,656
Today, at 1 AM $ 0.00223
+0.68%
$ 44.68 million $ 844,327
Today, at 12 AM $ 0.00221
-0.76%
$ 44.28 million $ 842,923
Yesterday, at 11 PM $ 0.00221
+2.36%
$ 44.3 million $ 839,332
Yesterday, at 10 PM $ 0.00217
+0.42%
$ 43.38 million $ 834,470
Yesterday, at 9 PM $ 0.00216
+10.67%
$ 43.16 million $ 830,054
Yesterday, at 8 PM $ 0.00195
+1.51%
$ 39.02 million $ 825,493
Yesterday, at 7 PM $ 0.00192
+0.73%
$ 38.44 million $ 827,481
Yesterday, at 6 PM $ 0.00191
+0.37%
$ 38.14 million $ 823,745
Yesterday, at 5 PM $ 0.0019
-0.42%
$ 38.08 million $ 822,961
Yesterday, at 4 PM $ 0.00191
+0.74%
$ 38.28 million $ 823,932
Yesterday, at 3 PM $ 0.0019
+0.37%
$ 38.06 million $ 825,834
Yesterday, at 2 PM $ 0.00189
-1.46%
$ 37.82 million $ 825,682
Yesterday, at 1 PM $ 0.00192
+0.00%
$ 38.36 million $ 827,355
Yesterday, at 12 PM $ 0.00192
-1.39%
$ 38.36 million $ 828,311
Yesterday, at 11 AM $ 0.00194
+0.41%
$ 38.9 million $ 822,698
Yesterday, at 10 AM $ 0.00194
-0.31%
$ 38.8 million $ 823,253
Yesterday, at 9 AM $ 0.00194
+0.62%
$ 38.9 million $ 817,625
Yesterday, at 8 AM $ 0.00193
+0.21%
$ 38.66 million $ 818,966
Yesterday, at 7 AM $ 0.00193
+0.73%
$ 38.58 million $ 823,213
Yesterday, at 6 AM $ 0.00191
-0.52%
$ 38.3 million $ 823,748
Yesterday, at 5 AM $ 0.00193
+0.16%
$ 38.5 million $ 823,136
Yesterday, at 4 AM $ 0.00193
-0.72%
$ 38.52 million $ 818,972
Yesterday, at 3 AM $ 0.00194
+0.10%
$ 38.74 million $ 819,500
Yesterday, at 2 AM $ 0.00194
-0.41%
$ 38.72 million $ 815,423
Yesterday, at 1 AM $ 0.00195
+0.41%
$ 38.96 million $ 817,939
Yesterday, at 12 AM $ 0.00194
+0.52%
$ 38.78 million $ 816,038
Jun 13, 11 PM $ 0.00193
-0.16%
$ 38.58 million $ 821,581
Jun 13, 10 PM $ 0.00193
+0.05%
$ 38.68 million $ 822,057
Jun 13, 9 PM $ 0.00194
+1.10%
$ 38.72 million $ 824,154
Jun 13, 8 PM $ 0.00191
-0.16%
$ 38.3 million $ 824,919
Jun 13, 7 PM $ 0.00192
+0.95%
$ 38.38 million $ 820,232
Jun 13, 6 PM $ 0.0019
+0.64%
$ 38.02 million $ 820,887
Jun 13, 5 PM $ 0.00189
+0.05%
$ 37.9 million $ 821,110
Jun 13, 4 PM $ 0.00189
-1.36%
$ 37.84 million $ 822,372
Jun 13, 3 PM $ 0.00192
+0.31%
$ 38.34 million $ 822,217
Jun 13, 2 PM $ 0.00191
+0.58%
$ 38.2 million $ 823,851
Jun 13, 1 PM $ 0.0019
-0.16%
$ 37.98 million $ 820,858
Jun 13, 12 PM $ 0.0019
+0.48%
$ 37.96 million $ 819,741
Jun 13, 11 AM $ 0.00188
+0.32%
$ 37.66 million $ 819,642
Jun 13, 10 AM $ 0.00188
+0.70%
$ 37.62 million $ 815,624
Download