right coin Historical Data

RIGHT Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₅565
+0.86%
$ -- $ 1,855
May 9, 6 AM $ 0.0₅555
+0.38%
$ -- $ 1,641
May 9, 4 AM $ 0.0₅551
+0.89%
$ -- $ 1,640
May 9, 3 AM $ 0.0₅545
+1.61%
$ -- $ 1,622
May 9, 1 AM $ 0.0₅517
+11.00%
$ -- $ 1,650
May 9, 12 AM $ 0.0₅475
-5.37%
$ -- $ 1,403
May 8, 10 PM $ 0.0₅475
-7.49%
$ -- $ 1,684
May 8, 9 PM $ 0.0₅502
+0.00%
$ -- $ 1,524
May 8, 6 PM $ 0.0₅497
+1.16%
$ -- $ 2,615
May 8, 5 PM $ 0.0₅492
+4.09%
$ -- $ 3,289
May 8, 4 PM $ 0.0₅462
+0.00%
$ -- $ 3,585
May 8, 3 PM $ 0.0₅459
-1.47%
$ -- $ 5,171
May 8, 2 PM $ 0.0₅466
-4.32%
$ -- $ 59,461
May 8, 1 PM $ 0.0₅508
-3.60%
$ -- $ 64,768
May 8, 12 PM $ 0.0₅527
+0.00%
$ -- $ 65,227
May 8, 11 AM $ 0.0₅514
-2.29%
$ -- $ 66,749
May 8, 10 AM $ 0.0₅525
-8.22%
$ -- $ 66,710
May 8, 9 AM $ 0.0₅574
-0.27%
$ -- $ 73,457
May 8, 8 AM $ 0.0₅585
-0.06%
$ -- $ 74,096
May 8, 7 AM $ 0.0₅59
-8.58%
$ -- $ 80,548
May 8, 6 AM $ 0.0₅646
+2.81%
$ -- $ 78,909
May 8, 5 AM $ 0.0₅674
+0.38%
$ -- $ 84,605
May 8, 4 AM $ 0.0₅677
-1.02%
$ -- $ 85,492
May 8, 3 AM $ 0.0₅693
+2.39%
$ -- $ 87,205
May 8, 2 AM $ 0.0₅657
-2.38%
$ -- $ 82,568
May 8, 1 AM $ 0.0₅686
-2.87%
$ -- $ 85,936
May 8, 12 AM $ 0.0₅707
-3.74%
$ -- $ 88,698
May 7, 11 PM $ 0.0₅73
-1.43%
$ -- $ 91,802
May 7, 10 PM $ 0.0₅732
-0.97%
$ -- $ 91,430
May 7, 9 PM $ 0.0₅74
-7.19%
$ -- $ 92,105
Download