right coin Historical Data

RIGHT
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.0₅365
+0.00%
$ -- $ 150
Jun 7, 2 PM $ 0.0₅413
+0.00%
$ -- $ 336
Jun 6, 3 AM $ 0.0₅342
+0.00%
$ -- $ 1
Jun 5, 9 PM $ 0.0₅342
-0.20%
$ -- $ 2
Jun 1, 10 AM $ 0.0₅51
+7.94%
$ -- $ 12
May 30, 3 PM $ 0.0₅415
+0.00%
$ -- $ 1
May 25, 11 PM $ 0.0₅398
-3.56%
$ -- $ 4,192
May 25, 10 PM $ 0.0₅414
-24.89%
$ -- $ 4,271
May 24, 12 PM $ 0.0₅417
+0.00%
$ -- $ 88
May 22, 1 PM $ 0.0₅393
+0.00%
$ -- $ 48
May 17, 3 PM $ 0.0₅472
-0.98%
$ -- $ 483
May 17, 2 PM $ 0.0₅473
+13.79%
$ -- $ 279
May 15, 5 PM $ 0.0₅393
+0.00%
$ -- $ 98
May 15, 4 PM $ 0.0₅392
+0.00%
$ -- $ 99
May 15, 3 PM $ 0.0₅397
+0.00%
$ -- $ 99
May 15, 1 PM $ 0.0₅419
+0.00%
$ -- $ 101
May 14, 8 PM $ 0.0₅448
+0.00%
$ -- $ 301
May 14, 1 PM $ 0.0₅44
-0.03%
$ -- $ 266
May 14, 11 AM $ 0.0₅434
+0.00%
$ -- $ 198
May 14, 10 AM $ 0.0₅43
+0.00%
$ -- $ 170
May 14, 8 AM $ 0.0₅466
+0.00%
$ -- $ 70
May 14, 6 AM $ 0.0₅443
+0.00%
$ -- $ 47
May 14, 12 AM $ 0.0₅412
+0.00%
$ -- $ 52
May 12, 3 PM $ 0.0₅436
-2.41%
$ -- $ 567
May 12, 11 AM $ 0.0₅467
+0.00%
$ -- $ 613
May 12, 10 AM $ 0.0₅463
+0.00%
$ -- $ 653
May 12, 7 AM $ 0.0₅495
-2.57%
$ -- $ 780
May 12, 4 AM $ 0.0₅474
+0.00%
$ -- $ 555
May 11, 10 PM $ 0.0₅468
+0.00%
$ -- $ 509
May 11, 9 PM $ 0.0₅444
+1.01%
$ -- $ 448
May 11, 8 PM $ 0.0₅441
+0.00%
$ -- $ 409
May 11, 3 PM $ 0.0₅443
+0.35%
$ -- $ 547
May 11, 2 PM $ 0.0₅441
-2.67%
$ -- $ 557
May 11, 1 PM $ 0.0₅47
+0.00%
$ -- $ 539
May 11, 12 PM $ 0.0₅469
+0.00%
$ -- $ 540
May 11, 8 AM $ 0.0₅46
+5.04%
$ -- $ 672
May 10, 11 PM $ 0.0₅4
+0.00%
$ -- $ 452
May 10, 8 PM $ 0.0₅421
+0.00%
$ -- $ 370
May 10, 7 PM $ 0.0₅415
+0.00%
$ -- $ 336
May 10, 5 PM $ 0.0₅391
+0.43%
$ -- $ 265
May 10, 12 PM $ 0.0₅386
+7.54%
$ -- $ 251
May 10, 10 AM $ 0.0₅358
+0.00%
$ -- $ 185
May 10, 9 AM $ 0.0₅355
+0.00%
$ -- $ 385
May 10, 8 AM $ 0.0₅36
+0.00%
$ -- $ 439
May 10, 6 AM $ 0.0₅436
+18.51%
$ -- $ 512
May 9, 11 PM $ 0.0₅425
+0.00%
$ -- $ 799
May 9, 8 PM $ 0.0₅398
+0.00%
$ -- $ 819
May 9, 4 PM $ 0.0₅363
+0.00%
$ -- $ 1,180
May 9, 10 AM $ 0.0₅471
-2.07%
$ -- $ 1,640
May 9, 8 AM $ 0.0₅567
+0.15%
$ -- $ 1,570
Download