Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unbound Historical Data

UNB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2024 $0.00122
-0.85%
$12.59 million $215,366
May 23, 2024 $0.00123
-9.74%
$12.69 million $244,072
May 22, 2024 $0.00136
+20.90%
$14.07 million $390,722
May 21, 2024 $0.00113
+14.83%
$11.64 million $384,971
May 20, 2024 $0.000981
+0.69%
$10.14 million $213,404
May 19, 2024 $0.000975
-0.47%
$10.07 million $73,357
May 18, 2024 $0.000979
-2.64%
$10.12 million $153,052
May 17, 2024 $0.00101
+1.26%
$10.39 million $247,128
May 16, 2024 $0.000993
-4.67%
$10.26 million $578,542
May 15, 2024 $0.00104
+1.83%
$10.77 million $212,111
May 14, 2024 $0.00102
-7.25%
$10.57 million $405,750
May 13, 2024 $0.0011
-1.04%
$11.41 million $416,904
May 12, 2024 $0.00112
-1.17%
$11.53 million $532,400
May 11, 2024 $0.00113
-1.36%
$11.66 million $145,463
May 10, 2024 $0.00114
+3.40%
$11.82 million $295,526
May 9, 2024 $0.00111
-5.61%
$11.44 million $205,762
May 8, 2024 $0.00117
-13.09%
$12.04 million $120,499
May 7, 2024 $0.00134
+1.11%
$13.86 million $164,118
May 6, 2024 $0.00133
-2.99%
$13.7 million $85,508
May 5, 2024 $0.00137
-2.19%
$14.11 million $206,953
May 4, 2024 $0.0014
+5.39%
$14.43 million $109,794
May 3, 2024 $0.00133
+7.82%
$13.69 million $216,747
May 2, 2024 $0.00123
-0.08%
$12.7 million $270,275
May 1, 2024 $0.00124
-4.15%
$12.71 million $180,225
Apr 30, 2024 $0.00129
-4.45%
$13.35 million $84,348
Apr 29, 2024 $0.00135
+1.49%
$13.97 million $178,125
Apr 28, 2024 $0.00133
-1.96%
$13.76 million $212,036
Apr 27, 2024 $0.00136
-4.25%
$14.04 million $125,658
Apr 26, 2024 $0.00142
-10.19%
$14.67 million $238,211
Apr 25, 2024 $0.00158
+9.57%
$16.33 million $309,036
Apr 24, 2024 $0.00144
-1.07%
$14.91 million $182,550
Apr 23, 2024 $0.00146
-8.73%
$15.06 million $177,953
Apr 22, 2024 $0.0016
+7.54%
$16.52 million $304,360
Apr 21, 2024 $0.00149
-1.63%
$15.36 million $68,611
Apr 20, 2024 $0.00151
+0.31%
$15.61 million $249,782
Apr 19, 2024 $0.00151
+8.74%
$15.56 million $291,669
Apr 18, 2024 $0.00138
+0.96%
$14.31 million $262,068
Apr 17, 2024 $0.00137
-3.99%
$14.17 million $71,778
Apr 16, 2024 $0.00143
+6.19%
$14.82 million $253,625
Apr 15, 2024 $0.00135
+0.43%
$13.97 million $220,026
Apr 14, 2024 $0.00135
-2.03%
$13.92 million $159,641
Apr 13, 2024 $0.00138
-6.95%
$14.22 million $110,721
Apr 12, 2024 $0.00148
-6.49%
$15.27 million $180,783
Apr 11, 2024 $0.00158
-6.45%
$16.33 million $266,574
Apr 10, 2024 $0.00169
+10.40%
$17.45 million $138,892
Apr 9, 2024 $0.00153
-11.63%
$15.8 million $302,433
Apr 8, 2024 $0.00173
-3.80%
$17.88 million $256,862
Apr 7, 2024 $0.0018
+4.02%
$18.56 million $341,676
Apr 6, 2024 $0.00173
-0.07%
$17.84 million $89,028
Apr 5, 2024 $0.00173
-10.69%
$17.84 million $342,652