Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.000114
+2.52%
$1.18 million $56,602
Jan 28, 2025 $0.000111
+5.29%
$1.15 million $56,610
Jan 27, 2025 $0.000106
-11.49%
$1.09 million $60,728
Jan 26, 2025 $0.000119
-2.93%
$1.23 million $56,282
Jan 25, 2025 $0.000123
-1.19%
$1.27 million $56,022
Jan 24, 2025 $0.000124
-2.75%
$1.29 million $55,589
Jan 23, 2025 $0.000142
+13.61%
$1.47 million $561
Jan 22, 2025 $0.000125
+0.55%
$1.29 million $52,300
Jan 21, 2025 $0.000122
-20.84%
$1.26 million $61,037
Jan 20, 2025 $0.000154
-9.51%
$1.59 million $113,750
Jan 19, 2025 $0.00017
-17.56%
$1.75 million $113,269
Jan 18, 2025 $0.000206
+24.18%
$2.13 million $80,340
Jan 17, 2025 $0.000166
+2.20%
$1.71 million $57,437
Jan 16, 2025 $0.000162
-14.06%
$1.68 million $45,045
Jan 15, 2025 $0.000189
+4.73%
$1.95 million $133,144
Jan 14, 2025 $0.00018
+2.91%
$1.86 million $7,486
Jan 13, 2025 $0.000175
+0.09%
$1.81 million $2,778
Jan 12, 2025 $0.000175
+1.08%
$1.81 million $155,665
Jan 11, 2025 $0.000173
+2.87%
$1.79 million $59,425
Jan 10, 2025 $0.000168
+2.96%
$1.74 million $114,099
Jan 9, 2025 $0.000164
+3.28%
$1.69 million $56,689
Jan 8, 2025 $0.000158
-19.08%
$1.64 million $14,112
Jan 7, 2025 $0.000196
+11.52%
$2.02 million $25,518
Jan 6, 2025 $0.000175
-1.36%
$1.81 million $56,705
Jan 5, 2025 $0.000178
+2.64%
$1.84 million $56,797
Jan 4, 2025 $0.000173
-8.92%
$1.79 million $60,291
Jan 3, 2025 $0.00019
+2.11%
$1.97 million $56,620
Jan 2, 2025 $0.000186
-2.09%
$1.93 million $54,279
Jan 1, 2025 $0.00019
+10.64%
$1.97 million $63,770
Dec 31, 2024 $0.000172
+8.81%
$1.78 million $69,276
Dec 30, 2024 $0.000158
-4.32%
$1.63 million $58,217
Dec 29, 2024 $0.000165
+10.11%
$1.71 million $61,820
Dec 28, 2024 $0.00015
-3.24%
$1.55 million $59,560
Dec 27, 2024 $0.000155
-2.12%
$1.61 million $66,397
Dec 26, 2024 $0.000159
-30.38%
$1.64 million $130,694
Dec 25, 2024 $0.000228
-34.18%
$2.36 million $121,200
Dec 24, 2024 $0.000346
-1.97%
$3.58 million $65,497
Dec 23, 2024 $0.000353
+7.15%
$3.65 million $155,388
Dec 22, 2024 $0.00033
-3.63%
$3.41 million $59,407
Dec 21, 2024 $0.000342
+9.33%
$3.54 million $109,009
Dec 20, 2024 $0.000313
-4.20%
$3.24 million $108,261
Dec 19, 2024 $0.000327
-9.53%
$3.38 million $72,215
Dec 18, 2024 $0.000362
-7.57%
$3.74 million $108,390
Dec 17, 2024 $0.000391
-4.44%
$4.05 million $60,081
Dec 16, 2024 $0.00041
-3.71%
$4.24 million $82,633
Dec 15, 2024 $0.000426
+9.73%
$4.41 million $144,319
Dec 14, 2024 $0.000389
+0.17%
$4.02 million $139,348
Dec 13, 2024 $0.000388
-10.66%
$4.01 million $110,409
Dec 12, 2024 $0.000434
+4.08%
$4.49 million $132,237
Dec 11, 2024 $0.000417
+7.66%
$4.31 million $79,062