Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.000112
+4.20%
$1.15 million $54,103
Mar 19, 2025 $0.000108
-1.91%
$1.11 million $56,053
Mar 18, 2025 $0.000109
-4.04%
$1.13 million $52,410
Mar 17, 2025 $0.000113
+6.27%
$1.17 million $54,812
Mar 16, 2025 $0.000107
-4.39%
$1.1 million $55,082
Mar 15, 2025 $0.000112
+3.33%
$1.15 million $54,696
Mar 14, 2025 $0.000106
+1.64%
$1.09 million $54,891
Mar 13, 2025 $0.000104
+1.36%
$1.08 million $52,528
Mar 12, 2025 $0.000103
-0.10%
$1.06 million $57,140
Mar 11, 2025 $0.000103
+0.39%
$1.07 million $53,351
Mar 10, 2025 $0.000103
-0.68%
$1.06 million $54,499
Mar 9, 2025 $0.000103
-0.67%
$1.07 million $56,991
Mar 8, 2025 $0.000104
-1.79%
$1.08 million $58,323
Mar 7, 2025 $0.000106
-1.40%
$1.1 million $57,293
Mar 6, 2025 $0.000108
+1.80%
$1.11 million $54,504
Mar 5, 2025 $0.000106
-0.75%
$1.09 million $57,556
Mar 4, 2025 $0.000106
+0.19%
$1.09 million $53,334
Mar 3, 2025 $0.000106
+0.28%
$1.09 million $51,735
Mar 2, 2025 $0.000105
-0.19%
$1.09 million $54,124
Mar 1, 2025 $0.000106
+0.67%
$1.09 million $54,378
Feb 28, 2025 $0.000105
-1.23%
$1.08 million $55,503
Feb 27, 2025 $0.000106
-4.68%
$1.09 million $53,425
Feb 26, 2025 $0.000111
+4.23%
$1.15 million $54,938
Feb 25, 2025 $0.000107
-3.79%
$1.1 million $56,934
Feb 24, 2025 $0.000111
-0.18%
$1.14 million $54,840
Feb 23, 2025 $0.000111
-1.07%
$1.14 million $53,783
Feb 22, 2025 $0.000111
-0.63%
$1.15 million $56,118
Feb 21, 2025 $0.000112
+0.00%
$1.16 million $55,136
Feb 20, 2025 $0.000112
-0.80%
$1.16 million $50,894
Feb 19, 2025 $0.000113
+1.43%
$1.17 million $55,540
Feb 18, 2025 $0.000112
-0.89%
$1.15 million $56,724
Feb 17, 2025 $0.000112
+0.54%
$1.16 million $55,854
Feb 16, 2025 $0.000112
-0.27%
$1.15 million $54,587
Feb 15, 2025 $0.000112
-5.25%
$1.16 million $55,522
Feb 14, 2025 $0.000118
+0.25%
$1.22 million $55,267
Feb 13, 2025 $0.000118
+5.65%
$1.22 million $53,055
Feb 12, 2025 $0.000112
+0.09%
$1.15 million $52,555
Feb 11, 2025 $0.000112
+0.00%
$1.16 million $55,308
Feb 10, 2025 $0.000112
+0.09%
$1.15 million $54,515
Feb 9, 2025 $0.000111
-0.80%
$1.15 million $54,448
Feb 8, 2025 $0.000112
+0.99%
$1.16 million $54,351
Feb 7, 2025 $0.000111
-0.18%
$1.15 million $54,723
Feb 6, 2025 $0.000112
+0.72%
$1.16 million $54,496
Feb 5, 2025 $0.000111
-2.63%
$1.15 million $56,845
Feb 4, 2025 $0.000114
+0.26%
$1.18 million $57,661
Feb 3, 2025 $0.000114
-1.21%
$1.18 million $55,305
Feb 2, 2025 $0.000116
-3.09%
$1.2 million $54,096
Feb 1, 2025 $0.00012
+2.22%
$1.24 million $54,625
Jan 31, 2025 $0.000117
+0.43%
$1.21 million $54,710
Jan 30, 2025 $0.000116
+2.28%
$1.2 million $55,211