Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2022 $0.00146
+5.13%
$14.62 million $218,007
Sep 30, 2022 $0.00139
-6.56%
$13.87 million $111,874
Sep 29, 2022 $0.00149
-8.37%
$14.95 million $175,599
Sep 28, 2022 $0.00165
+9.41%
$16.47 million $140,837
Sep 27, 2022 $0.00151
-3.72%
$15.06 million $117,587
Sep 26, 2022 $0.00156
-2.14%
$15.59 million $134,734
Sep 25, 2022 $0.00159
-1.10%
$15.89 million $139,779
Sep 24, 2022 $0.00161
-3.99%
$16.07 million $138,590
Sep 23, 2022 $0.00167
-4.19%
$16.74 million $155,983
Sep 22, 2022 $0.00175
+2.52%
$17.45 million $164,029
Sep 21, 2022 $0.0017
-1.34%
$-- $95,650
Sep 20, 2022 $0.00172
-4.21%
$17.21 million $81,463
Sep 19, 2022 $0.0018
+11.95%
$18.01 million $274,474
Sep 18, 2022 $0.00161
-11.00%
$16.07 million $155,592
Sep 17, 2022 $0.00181
+8.12%
$18.08 million $206,108
Sep 16, 2022 $0.00168
-13.16%
$16.84 million $176,260
Sep 15, 2022 $0.00193
+3.36%
$19.33 million $254,693
Sep 14, 2022 $0.00187
-6.09%
$18.69 million $324,546
Sep 13, 2022 $0.00199
-3.84%
$19.91 million $430,505
Sep 12, 2022 $0.00207
-3.24%
$20.69 million $405,841
Sep 11, 2022 $0.00214
+14.06%
$21.38 million $912,818
Sep 10, 2022 $0.00188
+6.42%
$18.77 million $440,627
Sep 9, 2022 $0.00177
+0.79%
$17.68 million $152,361
Sep 8, 2022 $0.00175
+0.78%
$17.49 million $172,960
Sep 7, 2022 $0.00174
+0.49%
$17.39 million $239,672
Sep 6, 2022 $0.00173
-5.05%
$17.29 million $158,643
Sep 5, 2022 $0.00182
+4.76%
$18.18 million $104,827
Sep 4, 2022 $0.00173
-0.55%
$17.29 million $49,770
Sep 3, 2022 $0.00173
+0.72%
$17.33 million $121,636
Sep 2, 2022 $0.00172
-3.51%
$17.21 million $168,758
Sep 1, 2022 $0.00178
+7.14%
$17.83 million $286,657
Aug 31, 2022 $0.00166
-4.96%
$16.63 million $90,747
Aug 30, 2022 $0.00175
-0.63%
$17.51 million $293,493
Aug 29, 2022 $0.00176
+1.76%
$17.57 million $194,331
Aug 28, 2022 $0.00173
-1.68%
$17.3 million $63,231
Aug 27, 2022 $0.00176
-7.09%
$17.59 million $181,543
Aug 26, 2022 $0.00189
-7.96%
$18.91 million $448,414
Aug 25, 2022 $0.00205
+13.42%
$20.54 million $460,143
Aug 24, 2022 $0.00181
+0.56%
$18.12 million $162,630
Aug 23, 2022 $0.0018
+1.16%
$18.02 million $624,584
Aug 22, 2022 $0.00178
+2.88%
$17.79 million $483,158
Aug 21, 2022 $0.00174
+6.91%
$17.36 million $243,923
Aug 20, 2022 $0.00162
+4.19%
$16.23 million $193,048
Aug 19, 2022 $0.00156
-7.78%
$15.59 million $170,577
Aug 18, 2022 $0.00169
-10.86%
$16.9 million $151,642
Aug 17, 2022 $0.0019
+6.94%
$18.95 million $453,433
Aug 16, 2022 $0.00177
-4.56%
$17.69 million $159,437
Aug 15, 2022 $0.00185
-3.47%
$18.53 million $448,320
Aug 14, 2022 $0.00192
+8.53%
$19.19 million $1.72 million
Aug 13, 2022 $0.00177
+1.51%
$17.69 million $150,149