Unbound Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
5:16 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
5:11 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
5:06 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
5:01 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:56 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:51 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:46 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:41 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:36 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:31 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:26 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:21 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:16 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:11 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:06 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
4:01 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:56 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:51 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:46 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:41 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:36 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:31 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:26 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:21 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:16 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:11 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:06 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
3:01 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:56 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:51 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:46 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:41 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:36 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:21 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:16 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:11 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:06 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
2:01 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:56 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:51 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:46 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:41 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:36 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:31 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:26 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:21 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:16 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:11 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01
1:06 PM $ 0.00003
+0.00%
$ 309,993 $ 0.01