Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unbound Historical Data

UNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2025 $0.00025
+0.00%
$-- $1
Jul 19, 2025 $0.00025
+0.00%
$2.58 million $1
Jul 18, 2025 $0.00012
+0.00%
$-- $724
Jul 17, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 16, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 15, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 14, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 13, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 12, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 11, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 10, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 9, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 8, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 7, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 6, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 5, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 4, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 3, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 2, 2025 $0.00012
+0.00%
$1.24 million $724
Jul 1, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 30, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 29, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 28, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 27, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 26, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 25, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 24, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 23, 2025 $0.00012
+0.00%
$1.24 million $724
Jun 6, 2025 $0.00025
+0.00%
$2.58 million $0
Jun 5, 2025 $0.00025
+0.00%
$2.58 million $0
May 28, 2025 $0.00025
+0.00%
$-- $0
May 27, 2025 $0.00025
+0.00%
$2.58 million $0
May 26, 2025 $0.000172
+0.00%
$1.78 million $1
May 25, 2025 $0.000172
-31.20%
$1.78 million $1
May 24, 2025 $0.00025
-0.08%
$2.58 million $1
May 23, 2025 $0.00025
+0.00%
$2.59 million $0
Apr 9, 2025 $0.00025
+0.00%
$-- $1
Apr 8, 2025 $0.00025
+0.00%
$2.58 million $1
Apr 1, 2025 $0.0000901
-0.11%
$-- $55,805
Mar 31, 2025 $0.0000902
+0.00%
$932,045 $56,154
Mar 30, 2025 $0.0000903
+0.22%
$933,078 $54,371
Mar 29, 2025 $0.0000903
-0.33%
$933,078 $56,053
Mar 28, 2025 $0.000091
-0.11%
$940,311 $55,352
Mar 27, 2025 $0.000091
-3.09%
$940,311 $55,140
Mar 26, 2025 $0.0000937
-21.46%
$968,211 $55,588
Mar 25, 2025 $0.000119
+8.10%
$1.23 million $52,563
Mar 24, 2025 $0.00011
-8.20%
$1.13 million $54,505
Mar 23, 2025 $0.000119
+0.00%
$1.23 million $57,116
Mar 22, 2025 $0.000119
+14.00%
$1.23 million $55,818
Mar 21, 2025 $0.000104
-6.73%
$1.07 million $54,389