Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unbound Historical Data

UNB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.00167
-11.69%
$17.22 million $231,515
Apr 18, 2023 $0.00189
+6.77%
$19.53 million $292,392
Apr 17, 2023 $0.00177
-3.86%
$18.28 million $163,351
Apr 16, 2023 $0.00184
-0.03%
$19.01 million $293,772
Apr 15, 2023 $0.00184
-4.43%
$18.97 million $245,398
Apr 14, 2023 $0.00193
+4.55%
$19.85 million $201,282
Apr 13, 2023 $0.00184
+4.29%
$18.99 million $353,897
Apr 12, 2023 $0.00177
-21.54%
$18.21 million $497,825
Apr 11, 2023 $0.00225
-9.55%
$23.22 million $252,737
Apr 10, 2023 $0.00249
-18.78%
$25.67 million $450,582
Apr 9, 2023 $0.00307
+2.61%
$31.6 million $834,007
Apr 8, 2023 $0.00299
-0.51%
$30.79 million $880,084
Apr 7, 2023 $0.003
+9.55%
$30.95 million $1.08 million
Apr 6, 2023 $0.00275
+0.25%
$28.32 million $462,585
Apr 5, 2023 $0.00274
+6.84%
$28.25 million $677,068
Apr 4, 2023 $0.00257
+5.57%
$26.45 million $727,189
Apr 3, 2023 $0.00243
+25.33%
$25.08 million $639,531
Apr 2, 2023 $0.00194
-1.84%
$19.99 million $134,147
Apr 1, 2023 $0.00198
+0.88%
$20.37 million $225,507
Mar 31, 2023 $0.00196
-5.91%
$20.19 million $356,126
Mar 30, 2023 $0.00208
-3.90%
$21.47 million $381,042
Mar 29, 2023 $0.00217
-6.69%
$22.34 million $328,295
Mar 28, 2023 $0.00232
+6.91%
$23.94 million $253,691
Mar 27, 2023 $0.00217
+8.53%
$22.39 million $354,760
Mar 26, 2023 $0.002
+0.03%
$20.63 million $262,802
Mar 25, 2023 $0.002
-1.10%
$20.62 million $402,436
Mar 24, 2023 $0.00202
-6.98%
$20.85 million $205,432
Mar 23, 2023 $0.00217
+9.16%
$22.42 million $535,332
Mar 22, 2023 $0.00199
-4.83%
$20.54 million $325,597
Mar 21, 2023 $0.0021
+13.15%
$21.68 million $486,801
Mar 20, 2023 $0.00186
-8.03%
$19.19 million $214,547
Mar 19, 2023 $0.00203
+5.39%
$20.89 million $569,442
Mar 18, 2023 $0.00192
-13.36%
$19.83 million $424,588
Mar 17, 2023 $0.00222
+14.29%
$22.89 million $667,467
Mar 16, 2023 $0.00194
+3.54%
$20.01 million $486,530
Mar 15, 2023 $0.00188
-11.19%
$19.33 million $416,994
Mar 14, 2023 $0.00211
+7.95%
$21.72 million $395,733
Mar 13, 2023 $0.00195
+2.47%
$20.13 million $538,854
Mar 12, 2023 $0.00191
+6.29%
$19.64 million $531,999
Mar 11, 2023 $0.00179
-2.43%
$18.5 million $148,771
Mar 10, 2023 $0.00184
+5.04%
$18.98 million $400,996
Mar 9, 2023 $0.00175
-8.99%
$18.07 million $475,994
Mar 8, 2023 $0.00193
+7.51%
$19.86 million $743,326
Mar 7, 2023 $0.00179
-1.38%
$18.45 million $339,179
Mar 6, 2023 $0.00182
-14.44%
$18.77 million $208,269
Mar 5, 2023 $0.00213
+10.38%
$21.93 million $442,623
Mar 4, 2023 $0.00193
+0.67%
$19.85 million $406,162
Mar 3, 2023 $0.00191
-10.11%
$19.73 million $285,606
Mar 2, 2023 $0.00213
-8.10%
$21.96 million $253,809
Mar 1, 2023 $0.00231
-4.86%
$23.85 million $290,362