BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000448
+0.00%
$ 72,958 $ 504
Yesterday $ 0.000503
+0.00%
$ -- $ 27
Jun 14, 2026 $ 0.000505
-5.29%
$ -- $ 469
Jun 13, 2026 $ 0.000534
-1.73%
$ 86,856 $ 218
Jun 12, 2026 $ 0.000557
-1.66%
$ 90,689 $ 90
Jun 11, 2026 $ 0.000577
-5.06%
$ -- $ 520
Jun 9, 2026 $ 0.000625
-12.31%
$ -- $ 1,860
Jun 8, 2026 $ 0.000744
-16.09%
$ 121,147 $ 1,119
Jun 6, 2026 $ 0.000908
+1.92%
$ -- $ 135
Jun 5, 2026 $ 0.000908
+0.00%
$ -- $ 2,263
Jun 4, 2026 $ 0.000911
+0.41%
$ -- $ 2,207
Jun 3, 2026 $ 0.000909
-18.14%
$ -- $ 1,647
Jun 2, 2026 $ 0.00111
+1.40%
$ -- $ 362
Jun 1, 2026 $ 0.00111
+2.04%
$ -- $ 691
May 31, 2026 $ 0.00111
+3.71%
$ -- $ 403
May 29, 2026 $ 0.00108
+1.17%
$ -- $ 527
May 28, 2026 $ 0.00108
-1.01%
$ -- $ 559
May 27, 2026 $ 0.0011
+1.02%
$ -- $ 180
May 26, 2026 $ 0.00109
+1.61%
$ -- $ 627
May 25, 2026 $ 0.00107
-7.02%
$ -- $ 1,523
May 24, 2026 $ 0.00115
-3.93%
$ -- $ 5,158
May 23, 2026 $ 0.00121
+14.74%
$ 197,722 $ 6,435
May 22, 2026 $ 0.00106
+6.30%
$ 172,325 $ 3,226
May 21, 2026 $ 0.000996
-3.80%
$ 162,106 $ 2,090
May 20, 2026 $ 0.00106
+10.22%
$ -- $ 1,226
May 19, 2026 $ 0.000999
+2.17%
$ -- $ 881
May 18, 2026 $ 0.00104
-0.63%
$ -- $ 129
May 17, 2026 $ 0.0011
+1.09%
$ -- $ 1,087
May 15, 2026 $ 0.000931
-12.70%
$ -- $ 54
May 14, 2026 $ 0.000987
+6.33%
$ -- $ 1,508
May 13, 2026 $ 0.000816
+1.13%
$ 132,848 $ 846
May 12, 2026 $ 0.00103
+1.72%
$ 168,165 $ 622
May 11, 2026 $ 0.000961
-0.25%
$ -- $ 414
May 10, 2026 $ 0.00105
+39.01%
$ -- $ 2,885
May 9, 2026 $ 0.000832
-0.68%
$ 135,510 $ 400
May 8, 2026 $ 0.000843
+0.00%
$ -- $ 309
May 7, 2026 $ 0.000882
-4.41%
$ -- $ 139
May 6, 2026 $ 0.000923
-12.43%
$ 150,250 $ 1,618
May 5, 2026 $ 0.00106
-0.69%
$ -- $ 232
May 4, 2026 $ 0.00104
-20.32%
$ -- $ 761
May 3, 2026 $ 0.00117
-15.51%
$ -- $ 1,552
May 2, 2026 $ 0.00148
-5.22%
$ -- $ 407
May 1, 2026 $ 0.00157
+5.76%
$ -- $ 817
Apr 30, 2026 $ 0.0015
-0.28%
$ 243,788 $ 689
Apr 29, 2026 $ 0.0015
+0.85%
$ -- $ 242
Apr 28, 2026 $ 0.0015
-0.41%
$ -- $ 2,954
Apr 27, 2026 $ 0.0015
+2.13%
$ 244,542 $ 1,366
Apr 26, 2026 $ 0.00147
+7.52%
$ -- $ 1,021
Apr 25, 2026 $ 0.00137
+4.41%
$ 222,476 $ 2,162
Apr 24, 2026 $ 0.00131
-0.44%
$ -- $ 667
Download