BIC Historical Data

BIC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00112
+0.00%
$ 181,720 $ 2,257
Apr 9, 2 AM $ 0.0011
+0.15%
$ 179,331 $ 2,253
Apr 9, 1 AM $ 0.0011
+0.00%
$ 178,777 $ 2,379
Apr 8, 11 PM $ 0.0011
+0.44%
$ 178,609 $ 2,330
Apr 8, 2 PM $ 0.00109
+0.24%
$ 177,655 $ 2,371
Apr 8, 1 PM $ 0.00108
-0.02%
$ 176,489 $ 2,363
Apr 8, 12 PM $ 0.00108
+0.00%
$ 176,296 $ 2,334
Apr 8, 10 AM $ 0.00108
+0.00%
$ 176,633 $ 2,309
Apr 8, 8 AM $ 0.00109
-0.06%
$ 177,006 $ 2,374
Apr 8, 7 AM $ 0.00109
+0.13%
$ 176,984 $ 2,370
Apr 8, 6 AM $ 0.00109
-0.18%
$ 176,656 $ 2,359
Apr 8, 5 AM $ 0.00109
+2.82%
$ 176,969 $ 2,304
Apr 8, 2 AM $ 0.00107
+0.47%
$ 173,413 $ 437
Apr 8, 1 AM $ 0.00107
+0.00%
$ 173,423 $ 293
Apr 7, 2 PM $ 0.00108
+0.00%
$ 175,491 $ 199
Apr 7, 9 AM $ 0.00107
+0.00%
$ 174,182 $ 163
Apr 7, 6 AM $ 0.00108
+0.07%
$ 176,215 $ 368
Apr 7, 5 AM $ 0.00108
+0.01%
$ 176,068 $ 419
Apr 6, 11 PM $ 0.00108
+0.00%
$ 175,841 $ 468
Apr 6, 2 PM $ 0.00108
+0.00%
$ 175,832 $ 468
Apr 6, 1 PM $ 0.00108
+0.03%
$ 175,400 $ 446
Apr 6, 12 PM $ 0.00108
+0.00%
$ 175,465 $ 438
Apr 6, 10 AM $ 0.00108
+0.00%
$ 175,030 $ 430
Apr 6, 9 AM $ 0.00107
-1.33%
$ 174,229 $ 417
Apr 6, 8 AM $ 0.00108
+0.18%
$ 176,510 $ 323
Apr 6, 7 AM $ 0.00108
+0.56%
$ 175,940 $ 289
Apr 6, 6 AM $ 0.00108
+0.29%
$ 175,101 $ 124
Apr 6, 5 AM $ 0.00107
-0.08%
$ 173,912 $ 65
Apr 6, 3 AM $ 0.00106
+0.00%
$ 173,071 $ 40
Apr 5, 9 AM $ 0.00106
+0.00%
$ 173,320 $ 258
Apr 5, 3 AM $ 0.00106
+0.00%
$ 173,256 $ 272
Apr 5, 12 AM $ 0.00107
+0.00%
$ 173,572 $ 244
Apr 4, 2 PM $ 0.00107
+0.04%
$ 173,443 $ 338
Apr 4, 11 AM $ 0.00107
+0.17%
$ 173,687 $ 1,161
Apr 3, 4 PM $ 0.00106
-0.06%
$ 172,635 $ 5,691
Apr 3, 2 PM $ 0.00105
-0.23%
$ 171,167 $ 6,170
Apr 3, 11 AM $ 0.00112
+0.00%
$ 182,925 $ 4,332
Apr 3, 10 AM $ 0.00112
+0.00%
$ 183,136 $ 4,387
Apr 3, 5 AM $ 0.00114
+0.00%
$ 185,493 $ 4,102
Apr 3, 3 AM $ 0.00111
-0.94%
$ 180,488 $ 3,805
Apr 3, 2 AM $ 0.00112
+0.11%
$ 182,572 $ 3,746
Apr 3, 1 AM $ 0.00113
-0.10%
$ 183,960 $ 3,650
Apr 3, 12 AM $ 0.00113
+0.00%
$ 184,478 $ 3,427
Apr 2, 5 PM $ 0.00113
+0.00%
$ 184,546 $ 3,696
Apr 2, 4 PM $ 0.00115
-0.12%
$ 186,464 $ 3,589
Apr 2, 3 PM $ 0.00115
+3.61%
$ 186,538 $ 3,530
Apr 2, 2 PM $ 0.0011
+8.30%
$ 178,356 $ 2,653
Apr 2, 1 PM $ 0.001
+0.22%
$ 163,105 $ 1,831
Apr 2, 12 PM $ 0.000999
-3.70%
$ 162,641 $ 2,092
Apr 2, 10 AM $ 0.00114
+0.12%
$ 186,226 $ 837