BIC Historical Data

BIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00122
+0.00%
$ 198,373 $ 8,566
Apr 16, 3 AM $ 0.00122
-0.37%
$ 198,127 $ 8,595
Apr 16, 1 AM $ 0.00122
+0.88%
$ 198,684 $ 8,473
Apr 15, 11 PM $ 0.00122
+0.16%
$ 199,092 $ 8,450
Apr 15, 10 PM $ 0.00122
+0.00%
$ 198,665 $ 7,988
Apr 15, 4 PM $ 0.00122
+0.00%
$ 199,010 $ 8,427
Apr 15, 2 PM $ 0.00122
+0.00%
$ 199,125 $ 8,332
Apr 15, 12 PM $ 0.00121
+0.68%
$ 197,109 $ 8,201
Apr 15, 11 AM $ 0.0012
+4.93%
$ 195,546 $ 7,954
Apr 15, 10 AM $ 0.00116
+5.47%
$ 188,286 $ 2,742
Apr 15, 9 AM $ 0.0011
+0.29%
$ 178,504 $ 792
Apr 15, 8 AM $ 0.00109
+0.00%
$ 178,225 $ 741
Apr 15, 7 AM $ 0.00109
+3.04%
$ 178,119 $ 678
Apr 15, 3 AM $ 0.00105
-1.07%
$ 170,417 $ 269
Apr 15, 2 AM $ 0.00106
+0.00%
$ 172,118 $ 166
Apr 15, 1 AM $ 0.00106
+0.00%
$ 173,165 $ 126
Apr 14, 8 AM $ 0.00106
+0.32%
$ 172,928 $ 726
Apr 14, 6 AM $ 0.00106
+0.00%
$ -- $ 997
Apr 14, 3 AM $ 0.00106
+0.00%
$ 173,270 $ 1,105
Apr 13, 3 PM $ 0.00107
+3.54%
$ 173,677 $ 1,307
Apr 13, 2 PM $ 0.00102
+0.18%
$ 166,328 $ 874
Apr 13, 1 PM $ 0.00103
+0.27%
$ 167,783 $ 775
Apr 13, 8 AM $ 0.00103
+0.11%
$ 167,040 $ 715
Apr 13, 7 AM $ 0.00103
+0.00%
$ 166,955 $ 709
Apr 13, 6 AM $ 0.00103
+2.63%
$ 166,916 $ 751
Apr 13, 5 AM $ 0.00101
+0.00%
$ 165,064 $ 309
Apr 12, 1 PM $ 0.00104
+0.00%
$ 168,886 $ 1,350
Apr 12, 3 AM $ 0.00105
+0.00%
$ 170,632 $ 1,284
Apr 12, 2 AM $ 0.00106
-0.89%
$ 172,157 $ 1,194
Apr 11, 6 PM $ 0.00108
+0.24%
$ 176,466 $ 1,289
Apr 11, 5 PM $ 0.00106
+1.26%
$ 173,141 $ 1,070
Apr 11, 4 PM $ 0.00105
+2.04%
$ 171,356 $ 963
Apr 11, 12 PM $ 0.00107
+0.00%
$ 173,593 $ 920
Apr 10, 10 PM $ 0.00103
+0.09%
$ 167,801 $ 1,726
Apr 10, 2 PM $ 0.00102
-2.64%
$ 166,112 $ 2,201
Apr 10, 6 AM $ 0.00107
+0.34%
$ 174,829 $ 6,716
Apr 10, 5 AM $ 0.00107
+2.28%
$ 174,245 $ 6,695
Apr 10, 4 AM $ 0.00109
+0.06%
$ 177,664 $ 6,335
Apr 10, 3 AM $ 0.00107
+0.41%
$ 174,453 $ 6,027
Apr 10, 12 AM $ 0.00108
+0.45%
$ 175,017 $ 5,931
Apr 9, 9 PM $ 0.00108
+0.00%
$ 175,230 $ 5,903
Apr 9, 4 PM $ 0.00109
+0.88%
$ 177,749 $ 5,799
Apr 9, 3 PM $ 0.00109
-1.16%
$ 177,050 $ 5,598
Apr 9, 2 PM $ 0.0011
+1.22%
$ 179,136 $ 5,449
Apr 9, 10 AM $ 0.0011
+0.02%
$ 179,210 $ 5,368
Apr 9, 9 AM $ 0.0011
+7.06%
$ 179,181 $ 5,276
Apr 9, 7 AM $ 0.00117
+0.57%
$ 190,085 $ 1,015
Apr 9, 6 AM $ 0.00115
-0.01%
$ 187,146 $ 832
Apr 9, 5 AM $ 0.00113
+0.94%
$ 183,429 $ 1,591
Apr 9, 4 AM $ 0.00112
+0.00%
$ 181,720 $ 2,257