BIC Historical Data

BIC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000332
+0.15%
$ 63,685 $ 108,659
Dec 26, 7 AM $ 0.000329
+0.00%
$ 63,144 $ 108,124
Dec 26, 6 AM $ 0.000329
+1.90%
$ 63,264 $ 107,333
Dec 26, 5 AM $ 0.00032
+0.38%
$ 61,499 $ 104,966
Dec 26, 4 AM $ 0.000319
+0.63%
$ 61,202 $ 104,090
Dec 26, 3 AM $ 0.000316
-3.31%
$ 60,770 $ 103,847
Dec 26, 2 AM $ 0.000331
-1.34%
$ 63,563 $ 109,563
Dec 26, 1 AM $ 0.000328
+0.99%
$ 62,999 $ 107,623
Dec 26, 12 AM $ 0.000325
+0.00%
$ 62,364 $ 103,450
Dec 25, 8 PM $ 0.000316
+0.00%
$ 60,731 $ 102,800
Dec 25, 7 PM $ 0.000314
+1.92%
$ 60,349 $ 100,595
Dec 25, 5 PM $ 0.000304
+0.00%
$ 58,294 $ 102,784
Dec 25, 4 PM $ 0.000315
+0.65%
$ 60,421 $ 103,855
Dec 25, 3 PM $ 0.000313
+0.21%
$ 60,062 $ 101,544
Dec 25, 2 PM $ 0.000325
+0.89%
$ 62,367 $ 105,359
Dec 25, 1 PM $ 0.000321
+10.92%
$ 61,726 $ 102,709
Dec 25, 12 PM $ 0.000343
+33.95%
$ 65,837 $ 112,275
Dec 25, 11 AM $ 0.000255
+17.20%
$ 48,937 $ 80,977
Dec 25, 10 AM $ 0.000219
-18.73%
$ 42,033 $ 67,009
Dec 25, 9 AM $ 0.000268
-2.33%
$ 51,513 $ 83,040
Dec 25, 8 AM $ 0.000274
-7.15%
$ 52,558 $ 87,063
Dec 25, 7 AM $ 0.000301
+0.56%
$ 57,761 $ 91,672
Dec 25, 6 AM $ 0.000302
-14.25%
$ 58,060 $ 99,557
Dec 25, 5 AM $ 0.000353
+0.91%
$ 67,853 $ 106,962
Dec 25, 4 AM $ 0.000389
-1.13%
$ 74,692 $ 119,207
Dec 25, 3 AM $ 0.000391
+0.21%
$ 75,158 $ 117,153
Dec 25, 2 AM $ 0.000391
-1.78%
$ 75,113 $ 117,753
Dec 25, 1 AM $ 0.000391
+5.26%
$ 75,125 $ 117,049
Dec 25, 12 AM $ 0.000366
-21.10%
$ 70,240 $ 114,967
Dec 24, 10 PM $ 0.00046
+0.30%
$ 88,325 $ 138,226
Dec 24, 8 PM $ 0.000452
-0.29%
$ 88,029 $ 136,585
Dec 24, 6 PM $ 0.000448
-2.60%
$ 87,355 $ 138,740
Dec 24, 5 PM $ 0.000458
+4.03%
$ 89,239 $ 139,086
Dec 24, 4 PM $ 0.000438
-8.32%
$ 85,407 $ 134,193
Dec 24, 3 PM $ 0.000475
-2.43%
$ 92,515 $ 144,418
Dec 24, 2 PM $ 0.000486
-3.03%
$ 94,694 $ 148,041
Dec 24, 1 PM $ 0.000492
+10.77%
$ 95,776 $ 149,280
Dec 24, 12 PM $ 0.000441
+11.15%
$ 85,883 $ 137,185
Dec 24, 11 AM $ 0.0004
+2.05%
$ 77,961 $ 124,233
Dec 24, 10 AM $ 0.000391
+2.73%
$ 76,110 $ 124,834
Dec 24, 9 AM $ 0.000378
+0.41%
$ 73,635 $ 120,397
Dec 24, 8 AM $ 0.000368
-12.08%
$ 71,705 $ 115,849
Dec 24, 7 AM $ 0.000419
+0.03%
$ 81,576 $ 131,556
Dec 24, 1 AM $ 0.00066
+2.62%
$ 128,648 $ 209,771
Dec 24, 12 AM $ 0.000645
+59.22%
$ 125,762 $ 186,748
Dec 23, 11 PM $ 0.000405
+32.74%
$ 79,076 $ 130,300
Dec 23, 10 PM $ 0.000299
+1.11%
$ -- $ 94,043
Dec 23, 9 PM $ 0.000303
+2.37%
$ -- $ 95,098
Dec 23, 8 PM $ 0.000301
+0.64%
$ -- $ 94,313
Dec 23, 7 PM $ 0.000312
-0.19%
$ -- $ 97,666