BIC Historical Data

BIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000894
-0.50%
$ 145,513 $ 901
Mar 4, 2026 $ 0.000899
+6.91%
$ 146,305 $ 2,032
Mar 3, 2026 $ 0.000864
+3.12%
$ -- $ 802
Mar 2, 2026 $ 0.00087
+2.07%
$ -- $ 1
Mar 1, 2026 $ 0.000892
+4.86%
$ -- $ 547
Feb 27, 2026 $ 0.000904
+8.41%
$ -- $ 3,616
Feb 26, 2026 $ 0.000886
+0.27%
$ -- $ 87
Feb 25, 2026 $ 0.000924
+1.21%
$ -- $ 380
Feb 24, 2026 $ 0.000942
+3.63%
$ -- $ 2,297
Feb 23, 2026 $ 0.000861
-1.89%
$ -- $ 680
Feb 22, 2026 $ 0.000878
+0.00%
$ -- $ 40
Feb 21, 2026 $ 0.000879
-4.88%
$ -- $ 4,859
Feb 20, 2026 $ 0.000924
+5.35%
$ 150,458 $ 1,281
Feb 19, 2026 $ 0.000877
-33.83%
$ 142,859 $ 109
Feb 18, 2026 $ 0.000894
-0.52%
$ 145,511 $ 711
Feb 17, 2026 $ 0.000934
+1.70%
$ -- $ 866
Feb 16, 2026 $ 0.000917
-4.15%
$ 149,228 $ 2,786
Feb 15, 2026 $ 0.000949
+7.79%
$ 154,494 $ 1,051
Feb 14, 2026 $ 0.000881
+21.90%
$ 143,462 $ 8,070
Feb 13, 2026 $ 0.000722
+36.19%
$ 117,624 $ 1,668
Feb 12, 2026 $ 0.000532
+6.78%
$ 86,567 $ 368
Feb 11, 2026 $ 0.000498
+16.36%
$ 81,035 $ 924
Feb 10, 2026 $ 0.000411
+26.97%
$ 66,914 $ 47
Feb 9, 2026 $ 0.000324
-9.63%
$ 52,679 $ 801
Feb 8, 2026 $ 0.000363
-11.12%
$ -- $ 1,035
Feb 7, 2026 $ 0.000494
+3.99%
$ -- $ 601
Feb 6, 2026 $ 0.000488
-4.64%
$ -- $ 600
Feb 5, 2026 $ 0.000511
-1.96%
$ 83,113 $ 967
Feb 4, 2026 $ 0.000524
+46.48%
$ -- $ 2,950
Feb 3, 2026 $ 0.000356
+7.77%
$ 57,918 $ 1,956
Feb 2, 2026 $ 0.000432
-9.10%
$ -- $ 1,320
Feb 1, 2026 $ 0.000482
-15.10%
$ 78,413 $ 8,255
Jan 31, 2026 $ 0.000569
+2.82%
$ 92,598 $ 20,890
Jan 30, 2026 $ 0.000268
+0.16%
$ -- $ 421
Jan 29, 2026 $ 0.000298
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.000291
-8.57%
$ 47,398 $ 683
Jan 27, 2026 $ 0.000323
+2.23%
$ 52,537 $ 1,289
Jan 26, 2026 $ 0.00035
+3.20%
$ -- $ 728
Jan 25, 2026 $ 0.000363
-6.38%
$ -- $ 412
Jan 24, 2026 $ 0.000393
-9.71%
$ 63,969 $ 835
Jan 23, 2026 $ 0.000462
+7.35%
$ 75,270 $ 712
Jan 22, 2026 $ 0.000426
+5.20%
$ -- $ 375
Jan 21, 2026 $ 0.000425
+4.54%
$ -- $ 386
Jan 20, 2026 $ 0.000393
+1.25%
$ -- $ 224
Jan 19, 2026 $ 0.000391
-12.93%
$ -- $ 2,037
Jan 18, 2026 $ 0.000448
-11.11%
$ 73,527 $ 1,100
Jan 17, 2026 $ 0.000496
-7.64%
$ 82,093 $ 1,331
Jan 16, 2026 $ 0.000537
-7.13%
$ 89,637 $ 921
Jan 15, 2026 $ 0.000597
+5.61%
$ 99,851 $ 2,448
Jan 14, 2026 $ 0.000585
+16.64%
$ -- $ 4,273