BIC Historical Data

BIC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000341
+0.00%
$ 62,202 $ 120,919
Dec 28, 4 PM $ 0.00034
-2.87%
$ 61,965 $ 120,211
Dec 28, 3 PM $ 0.00035
-3.18%
$ 63,806 $ 125,219
Dec 28, 2 PM $ 0.00036
+0.95%
$ 65,699 $ 128,446
Dec 28, 1 PM $ 0.000355
-2.17%
$ 64,753 $ 125,733
Dec 28, 12 PM $ 0.000363
+0.74%
$ 66,105 $ 128,365
Dec 28, 11 AM $ 0.000364
+2.80%
$ 66,403 $ 128,191
Dec 28, 10 AM $ 0.000357
-2.15%
$ 65,141 $ 128,903
Dec 28, 9 AM $ 0.000359
+0.00%
$ 65,498 $ 125,941
Dec 28, 8 AM $ 0.000357
+0.03%
$ 65,093 $ 126,608
Dec 28, 7 AM $ 0.000356
+2.81%
$ 64,867 $ 126,633
Dec 28, 6 AM $ 0.000346
-0.58%
$ 63,092 $ 121,600
Dec 28, 5 AM $ 0.000346
-0.21%
$ 63,008 $ 121,893
Dec 28, 3 AM $ 0.000343
-6.58%
$ 62,518 $ 121,563
Dec 28, 2 AM $ 0.000365
+7.45%
$ 66,591 $ 127,938
Dec 28, 1 AM $ 0.000338
-1.44%
$ 61,579 $ 118,325
Dec 28, 12 AM $ 0.000341
-3.73%
$ 62,186 $ 120,941
Dec 27, 11 PM $ 0.000351
-0.35%
$ 64,045 $ 128,815
Dec 27, 6 PM $ 0.000345
-7.10%
$ 63,934 $ 119,907
Dec 27, 5 PM $ 0.000371
+0.69%
$ 68,664 $ 128,178
Dec 27, 4 PM $ 0.000366
-0.19%
$ 67,816 $ 127,305
Dec 27, 3 PM $ 0.000365
-8.22%
$ 67,686 $ 125,865
Dec 27, 2 PM $ 0.000394
+1.70%
$ 72,907 $ 134,697
Dec 27, 1 PM $ 0.000372
-0.94%
$ 68,878 $ 127,209
Dec 27, 12 PM $ 0.000375
+5.14%
$ 69,546 $ 128,399
Dec 27, 11 AM $ 0.000357
-12.01%
$ 66,149 $ 123,759
Dec 27, 10 AM $ 0.000404
+5.23%
$ 74,760 $ 134,276
Dec 27, 9 AM $ 0.00038
+0.56%
$ 70,321 $ 126,024
Dec 27, 8 AM $ 0.000375
+6.78%
$ 69,538 $ 124,826
Dec 27, 6 AM $ 0.000351
+0.31%
$ 65,077 $ 116,567
Dec 27, 5 AM $ 0.000349
+5.15%
$ 64,553 $ 114,913
Dec 27, 4 AM $ 0.000333
-0.17%
$ 61,611 $ 110,246
Dec 27, 3 AM $ 0.000334
+1.11%
$ 61,790 $ 109,985
Dec 27, 2 AM $ 0.000352
+0.67%
$ 65,288 $ 115,849
Dec 27, 1 AM $ 0.000361
+0.56%
$ 66,800 $ 118,540
Dec 27, 12 AM $ 0.000359
+0.66%
$ 66,468 $ 118,791
Dec 26, 11 PM $ 0.000356
+0.95%
$ 65,973 $ 116,839
Dec 26, 9 PM $ 0.00035
+0.00%
$ 64,792 $ 116,666
Dec 26, 8 PM $ 0.000353
+0.00%
$ 67,820 $ 115,459
Dec 26, 7 PM $ 0.00035
+0.95%
$ 67,143 $ 114,370
Dec 26, 6 PM $ 0.000343
+0.00%
$ 65,938 $ 110,213
Dec 26, 5 PM $ 0.000334
+0.00%
$ 64,115 $ 109,302
Dec 26, 4 PM $ 0.000332
+0.43%
$ 63,664 $ 108,839
Dec 26, 3 PM $ 0.000327
-2.67%
$ 62,876 $ 107,976
Dec 26, 2 PM $ 0.000336
-0.46%
$ 64,604 $ 110,124
Dec 26, 1 PM $ 0.000344
-0.17%
$ 66,131 $ 112,497
Dec 26, 12 PM $ 0.000344
-0.49%
$ 66,098 $ 112,165
Dec 26, 11 AM $ 0.000343
+2.08%
$ 65,779 $ 111,368
Dec 26, 10 AM $ 0.000352
-0.55%
$ 67,692 $ 118,191
Dec 26, 9 AM $ 0.000343
+3.31%
$ 65,913 $ 111,265