BIC Historical Data

BIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.000926
+20.70%
$ 162,745 $ 369,156
Dec 31, 12 AM $ 0.000764
+3.67%
$ 134,193 $ 297,217
Dec 30, 11 PM $ 0.000729
+10.02%
$ 128,078 $ 288,756
Dec 30, 10 PM $ 0.000662
+4.13%
$ 116,404 $ 262,279
Dec 30, 9 PM $ 0.000636
-0.15%
$ 111,789 $ 252,090
Dec 30, 7 PM $ 0.000638
+0.00%
$ 112,120 $ 251,509
Dec 30, 6 PM $ 0.000636
+0.00%
$ 111,718 $ 259,911
Dec 30, 5 PM $ 0.000657
+0.00%
$ 116,116 $ 259,443
Dec 30, 4 PM $ 0.000656
-14.99%
$ 115,988 $ 259,038
Dec 30, 3 PM $ 0.000766
-11.83%
$ 135,348 $ 305,056
Dec 30, 2 PM $ 0.000855
+59.11%
$ 151,073 $ 329,639
Dec 30, 1 PM $ 0.000546
+8.47%
$ 96,423 $ 208,476
Dec 30, 12 PM $ 0.000503
-7.18%
$ 88,849 $ 192,882
Dec 30, 11 AM $ 0.000511
+4.15%
$ 90,129 $ 193,924
Dec 30, 10 AM $ 0.000481
+1.86%
$ 85,041 $ 182,742
Dec 30, 9 AM $ 0.000473
+1.26%
$ 83,552 $ 180,333
Dec 30, 8 AM $ 0.000467
+4.78%
$ 82,455 $ 168,224
Dec 30, 7 AM $ 0.000443
+1.30%
$ 78,259 $ 167,620
Dec 30, 6 AM $ 0.000437
+1.20%
$ 77,253 $ 164,601
Dec 30, 5 AM $ 0.000431
+3.75%
$ 76,207 $ 160,625
Dec 30, 4 AM $ 0.000416
+2.01%
$ 73,549 $ 155,747
Dec 30, 3 AM $ 0.000405
+1.14%
$ 71,587 $ 152,445
Dec 30, 2 AM $ 0.000399
+2.96%
$ 70,570 $ 149,313
Dec 30, 1 AM $ 0.000387
-12.96%
$ 68,368 $ 143,380
Dec 30, 12 AM $ 0.000445
+20.01%
$ 79,606 $ 166,819
Dec 29, 11 PM $ 0.000371
+0.49%
$ 65,526 $ 135,353
Dec 29, 10 PM $ 0.000367
+0.15%
$ 64,844 $ 135,181
Dec 29, 9 PM $ 0.000368
+0.31%
$ 65,037 $ 135,077
Dec 29, 6 PM $ 0.000362
+0.00%
$ 63,897 $ 132,654
Dec 29, 5 PM $ 0.00036
-0.34%
$ 64,539 $ 133,042
Dec 29, 3 PM $ 0.000357
+0.12%
$ 64,001 $ 131,332
Dec 29, 2 PM $ 0.000355
+0.08%
$ 63,795 $ 130,287
Dec 29, 1 PM $ 0.000358
-4.27%
$ 64,227 $ 131,240
Dec 29, 12 PM $ 0.000361
-0.14%
$ 64,734 $ 132,272
Dec 29, 11 AM $ 0.000353
+12.88%
$ 63,325 $ 128,932
Dec 29, 10 AM $ 0.000311
+1.17%
$ 55,843 $ 112,300
Dec 29, 9 AM $ 0.00031
-5.26%
$ 55,553 $ 113,267
Dec 29, 8 AM $ 0.000326
-5.82%
$ 58,549 $ 117,687
Dec 29, 7 AM $ 0.000347
+0.25%
$ 62,294 $ 125,555
Dec 29, 6 AM $ 0.000347
+0.52%
$ 62,363 $ 125,174
Dec 29, 5 AM $ 0.000347
+1.70%
$ 62,329 $ 124,521
Dec 29, 4 AM $ 0.000355
+3.03%
$ 63,748 $ 127,607
Dec 29, 3 AM $ 0.000342
-0.36%
$ 61,399 $ 123,444
Dec 29, 2 AM $ 0.000343
+8.09%
$ 61,617 $ 117,670
Dec 29, 1 AM $ 0.000317
-7.81%
$ 56,853 $ 116,256
Dec 29, 12 AM $ 0.00034
+0.00%
$ 61,110 $ 121,123
Dec 28, 11 PM $ 0.000339
-4.36%
$ 60,813 $ 121,367
Dec 28, 10 PM $ 0.000362
+3.56%
$ 65,021 $ 125,531
Dec 28, 9 PM $ 0.00035
+0.57%
$ 62,859 $ 123,935
Dec 28, 8 PM $ 0.000355
+2.46%
$ 63,702 $ 125,431