BIC Historical Data

BIC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00105
-6.50%
$ 184,732 $ 30
Jan 4, 6 PM $ 0.00107
+0.00%
$ 188,445 $ 0.1
Jan 4, 5 PM $ 0.00107
-11.56%
$ 188,411 $ 1,398
Jan 4, 4 PM $ 0.00121
+0.00%
$ 213,166 $ 12
Jan 4, 2 PM $ 0.0012
-1.08%
$ 210,840 $ 54
Jan 4, 1 PM $ 0.0012
-0.74%
$ 210,329 $ 28
Jan 4, 12 PM $ 0.00122
-0.03%
$ 213,841 $ 10
Jan 4, 10 AM $ 0.00123
-0.23%
$ 216,782 $ 81
Jan 4, 9 AM $ 0.00124
+1.07%
$ 217,571 $ 71
Jan 4, 8 AM $ 0.00123
+0.36%
$ 215,406 $ 202
Jan 4, 7 AM $ 0.00123
+2.77%
$ 216,543 $ 125
Jan 4, 6 AM $ 0.00121
-0.02%
$ 212,449 $ 9
Jan 4, 5 AM $ 0.00119
-0.21%
$ -- $ 243
Jan 4, 4 AM $ 0.0012
-7.75%
$ -- $ 141
Jan 4, 2 AM $ 0.00129
+6.51%
$ -- $ 417
Jan 4, 1 AM $ 0.00139
+1.71%
$ -- $ 119
Jan 4, 12 AM $ 0.00137
-4.13%
$ -- $ 1
Jan 3, 11 PM $ 0.00137
+0.00%
$ 241,557 $ 39
Jan 3, 4 PM $ 0.00138
+0.34%
$ 242,794 $ 147
Jan 3, 3 PM $ 0.00138
-0.21%
$ 241,794 $ 116
Jan 3, 2 PM $ 0.00138
+0.60%
$ 242,281 $ 42
Jan 3, 1 PM $ 0.00137
+3.59%
$ 240,779 $ 82,562
Jan 3, 12 PM $ 0.00131
-2.85%
$ 230,424 $ 78,405
Jan 3, 11 AM $ 0.00135
-4.10%
$ 236,875 $ 79,492
Jan 3, 10 AM $ 0.00139
+1.30%
$ 244,378 $ 78,909
Jan 3, 9 AM $ 0.00141
+1.76%
$ 248,487 $ 80,872
Jan 3, 8 AM $ 0.00139
+0.05%
$ 245,131 $ 79,334
Jan 3, 7 AM $ 0.00139
+2.22%
$ 244,628 $ 79,094
Jan 3, 6 AM $ 0.00136
+2.24%
$ 238,180 $ 76,433
Jan 3, 5 AM $ 0.00135
-1.45%
$ 236,778 $ 76,498
Jan 3, 4 AM $ 0.00142
+1.14%
$ 249,768 $ 78,025
Jan 3, 3 AM $ 0.00139
-2.62%
$ 244,997 $ 77,379
Jan 3, 2 AM $ 0.00143
+0.60%
$ 250,933 $ 81,462
Jan 3, 1 AM $ 0.00142
+2.70%
$ 249,305 $ 76,353
Jan 3, 12 AM $ 0.00138
-1.10%
$ 242,777 $ 74,231
Jan 2, 11 PM $ 0.0014
-4.01%
$ 246,052 $ 78,889
Jan 2, 9 PM $ 0.00144
-1.18%
$ 253,751 $ 77,958
Jan 2, 8 PM $ 0.00144
+0.21%
$ 253,493 $ 76,597
Jan 2, 7 PM $ 0.00144
+0.61%
$ 252,929 $ 76,495
Jan 2, 6 PM $ 0.00144
+3.53%
$ 252,232 $ 75,354
Jan 2, 5 PM $ 0.00136
+0.99%
$ 238,990 $ 70,955
Jan 2, 4 PM $ 0.00134
-1.60%
$ 234,826 $ 68,596
Jan 2, 3 PM $ 0.00134
-4.07%
$ 235,669 $ 69,934
Jan 2, 2 PM $ 0.0014
+0.58%
$ 244,777 $ 71,533
Jan 2, 1 PM $ 0.00139
-1.03%
$ 244,519 $ 71,343
Jan 2, 12 PM $ 0.0014
+2.98%
$ 246,504 $ 71,541
Jan 2, 11 AM $ 0.00135
-3.09%
$ 238,090 $ 68,858
Jan 2, 10 AM $ 0.0014
-1.44%
$ 245,679 $ 70,242
Jan 2, 9 AM $ 0.00138
+7.54%
$ 242,372 $ 69,042
Jan 2, 8 AM $ 0.00128
-2.78%
$ 225,434 $ 63,820