BIC Historical Data

BIC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000696
+0.00%
$ 122,274 $ 6,332
Jan 7, 5 PM $ 0.000687
-0.03%
$ 120,688 $ 6,257
Jan 7, 4 PM $ 0.000687
-0.25%
$ 120,732 $ 6,259
Jan 7, 3 PM $ 0.000696
-0.07%
$ 122,195 $ 6,282
Jan 7, 2 PM $ 0.000699
-11.94%
$ 135,693 $ 7,205
Jan 7, 1 PM $ 0.00079
-0.59%
$ 138,844 $ 6,562
Jan 7, 12 PM $ 0.000794
+0.72%
$ 139,586 $ 6,447
Jan 7, 10 AM $ 0.000795
-0.59%
$ 139,694 $ 6,611
Jan 7, 9 AM $ 0.000801
+0.42%
$ 140,796 $ 8,405
Jan 7, 8 AM $ 0.000795
-1.34%
$ 139,694 $ 8,300
Jan 7, 7 AM $ 0.000805
+0.34%
$ 141,375 $ 8,249
Jan 7, 6 AM $ 0.000807
+0.83%
$ 141,755 $ 8,208
Jan 7, 5 AM $ 0.000799
+3.92%
$ 140,476 $ 8,087
Jan 7, 4 AM $ 0.000784
-4.61%
$ 137,795 $ 7,563
Jan 7, 3 AM $ 0.000836
+1.11%
$ 146,896 $ 7,620
Jan 7, 2 AM $ 0.000843
-0.06%
$ 148,155 $ 7,561
Jan 7, 1 AM $ 0.00084
-2.90%
$ 147,660 $ 7,480
Jan 7, 12 AM $ 0.000868
-3.95%
$ 152,501 $ 7,518
Jan 6, 11 PM $ 0.000904
+0.96%
$ 158,824 $ 7,471
Jan 6, 10 PM $ 0.000893
+1.11%
$ 156,946 $ 7,299
Jan 6, 4 PM $ 0.000863
-0.09%
$ 151,731 $ 7,053
Jan 6, 3 PM $ 0.000886
-6.00%
$ 155,772 $ 7,283
Jan 6, 2 PM $ 0.000947
+0.00%
$ 166,485 $ 7,080
Jan 6, 1 PM $ 0.000951
+0.00%
$ 167,172 $ 7,158
Jan 6, 12 PM $ 0.000949
+1.35%
$ 166,824 $ 7,183
Jan 6, 11 AM $ 0.00094
+6.53%
$ 165,256 $ 6,948
Jan 6, 10 AM $ 0.000883
+4.79%
$ 155,168 $ 5,994
Jan 6, 8 AM $ 0.00112
+0.11%
$ 197,208 $ 4,279
Jan 6, 7 AM $ 0.00112
+0.29%
$ 196,925 $ 4,271
Jan 6, 6 AM $ 0.00112
+2.02%
$ 196,177 $ 4,646
Jan 6, 5 AM $ 0.00109
+0.44%
$ 191,830 $ 4,472
Jan 6, 4 AM $ 0.00104
+3.27%
$ 183,597 $ 3,894
Jan 6, 3 AM $ 0.00103
-2.12%
$ 180,242 $ 3,568
Jan 6, 2 AM $ 0.00105
-2.82%
$ 184,093 $ 3,217
Jan 6, 1 AM $ 0.00109
-3.02%
$ 191,655 $ 3,142
Jan 6, 12 AM $ 0.00113
+0.03%
$ 198,224 $ 2,985
Jan 5, 6 PM $ 0.00111
+0.59%
$ 194,330 $ 2,782
Jan 5, 5 PM $ 0.00108
+0.81%
$ 190,560 $ 2,575
Jan 5, 3 PM $ 0.00108
+0.49%
$ 189,625 $ 2,517
Jan 5, 1 PM $ 0.00112
-1.39%
$ 196,668 $ 2,283
Jan 5, 12 PM $ 0.00114
-0.41%
$ 200,499 $ 1,703
Jan 5, 9 AM $ 0.00119
-0.01%
$ 208,269 $ 148
Jan 5, 8 AM $ 0.00118
+0.91%
$ 208,146 $ 135
Jan 5, 7 AM $ 0.00117
-5.41%
$ 206,208 $ 324
Jan 5, 6 AM $ 0.00124
+0.00%
$ 218,324 $ 28
Jan 5, 4 AM $ 0.00123
+14.35%
$ 216,938 $ 92
Jan 5, 3 AM $ 0.00108
+0.18%
$ 190,112 $ 29
Jan 5, 2 AM $ 0.00108
+2.77%
$ 189,429 $ 44
Jan 5, 1 AM $ 0.00105
+1.17%
$ 183,936 $ 323
Jan 5, 12 AM $ 0.00103
-2.76%
$ 180,292 $ 342