BIC Historical Data

BIC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000752
-0.21%
$ 131,934 $ 13,968
Jan 10, 9 AM $ 0.000747
+0.58%
$ 131,002 $ 13,781
Jan 10, 8 AM $ 0.000741
+0.00%
$ 130,070 $ 13,735
Jan 10, 6 AM $ 0.000739
+0.33%
$ 129,664 $ 14,220
Jan 10, 4 AM $ 0.000733
+0.18%
$ 128,546 $ 14,607
Jan 10, 3 AM $ 0.000732
-1.37%
$ 128,394 $ 14,642
Jan 10, 2 AM $ 0.000747
+3.18%
$ 130,989 $ 15,146
Jan 10, 1 AM $ 0.00072
+0.00%
$ 126,259 $ 16,255
Jan 9, 10 PM $ 0.000722
+0.29%
$ 126,671 $ 16,179
Jan 9, 8 PM $ 0.00071
+0.00%
$ 124,613 $ 15,730
Jan 9, 7 PM $ 0.000707
+0.27%
$ 124,035 $ 15,688
Jan 9, 6 PM $ 0.000707
+0.66%
$ 124,012 $ 15,618
Jan 9, 5 PM $ 0.000703
+0.61%
$ 123,335 $ 15,540
Jan 9, 4 PM $ 0.000698
+4.69%
$ 122,460 $ 15,506
Jan 9, 3 PM $ 0.000667
+0.52%
$ 117,030 $ 15,020
Jan 9, 2 PM $ 0.000662
+1.09%
$ 116,200 $ 14,952
Jan 9, 1 PM $ 0.000661
-0.38%
$ 115,878 $ 14,875
Jan 9, 12 PM $ 0.000661
+0.94%
$ 116,219 $ 14,746
Jan 9, 11 AM $ 0.000657
+0.13%
$ 115,375 $ 14,680
Jan 9, 9 AM $ 0.00066
+0.42%
$ 116,038 $ 14,686
Jan 9, 8 AM $ 0.000655
-1.74%
$ 115,113 $ 14,477
Jan 9, 7 AM $ 0.000671
-2.02%
$ 117,955 $ 14,700
Jan 9, 6 AM $ 0.000683
-1.09%
$ 120,051 $ 14,576
Jan 9, 5 AM $ 0.000695
-1.15%
$ 122,125 $ 14,836
Jan 9, 4 AM $ 0.000703
-1.74%
$ 123,529 $ 14,534
Jan 9, 3 AM $ 0.000719
-5.49%
$ 126,425 $ 14,926
Jan 9, 2 AM $ 0.000763
-1.40%
$ 134,116 $ 15,431
Jan 9, 1 AM $ 0.000773
+8.67%
$ 135,855 $ 14,806
Jan 9, 12 AM $ 0.000711
+7.08%
$ 124,967 $ 13,020
Jan 8, 11 PM $ 0.000663
-0.02%
$ 116,502 $ 11,677
Jan 8, 9 PM $ 0.000659
-0.41%
$ 115,813 $ 11,557
Jan 8, 7 PM $ 0.000662
-0.04%
$ 116,253 $ 11,424
Jan 8, 6 PM $ 0.000662
+0.00%
$ 116,322 $ 11,164
Jan 8, 5 PM $ 0.000647
-0.02%
$ 113,656 $ 11,024
Jan 8, 4 PM $ 0.000649
-4.00%
$ 113,998 $ 11,003
Jan 8, 3 PM $ 0.000676
+35.81%
$ 118,780 $ 10,798
Jan 8, 2 PM $ 0.000498
+2.48%
$ 87,581 $ 6,832
Jan 8, 1 PM $ 0.000487
-0.45%
$ 85,553 $ 6,581
Jan 8, 12 PM $ 0.000482
+0.43%
$ 84,319 $ 6,442
Jan 8, 11 AM $ 0.00048
-1.06%
$ 84,377 $ 6,520
Jan 8, 8 AM $ 0.000488
-0.19%
$ 85,820 $ 6,451
Jan 8, 7 AM $ 0.00051
+4.26%
$ 89,575 $ 6,541
Jan 8, 6 AM $ 0.000507
-6.26%
$ 89,179 $ 6,475
Jan 8, 5 AM $ 0.000546
+1.37%
$ 96,020 $ 6,430
Jan 8, 4 AM $ 0.00054
+0.00%
$ 94,872 $ 6,192
Jan 8, 3 AM $ 0.000554
-4.90%
$ 97,280 $ 6,160
Jan 8, 2 AM $ 0.000588
-9.66%
$ 103,295 $ 6,332
Jan 8, 1 AM $ 0.000655
-2.15%
$ 115,187 $ 6,276
Jan 8, 12 AM $ 0.000673
-3.08%
$ 118,268 $ 6,455
Jan 7, 11 PM $ 0.000696
-0.18%
$ 122,368 $ 6,446