BIC Historical Data

BIC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000506
+0.44%
$ 86,528 $ 156
Jan 13, 5 PM $ 0.00051
+0.02%
$ 87,264 $ 3,071
Jan 13, 4 PM $ 0.000511
+0.07%
$ 87,337 $ 3,075
Jan 13, 3 PM $ 0.00051
-2.92%
$ 87,219 $ 2,974
Jan 13, 2 PM $ 0.000545
-7.45%
$ 92,234 $ 2,388
Jan 13, 1 PM $ 0.000589
-1.50%
$ 100,784 $ 1,558
Jan 13, 12 PM $ 0.000596
-2.05%
$ 101,863 $ 1,410
Jan 13, 11 AM $ 0.000605
-6.32%
$ 104,075 $ 15,732
Jan 13, 10 AM $ 0.000654
-1.54%
$ 112,478 $ 16,469
Jan 13, 8 AM $ 0.000662
+0.00%
$ 113,756 $ 16,643
Jan 13, 7 AM $ 0.000671
+0.17%
$ 115,347 $ 16,386
Jan 13, 6 AM $ 0.000665
-2.49%
$ 114,289 $ 16,929
Jan 13, 4 AM $ 0.000686
+0.00%
$ 117,901 $ 16,925
Jan 13, 3 AM $ 0.000686
-0.11%
$ 117,911 $ 16,849
Jan 12, 7 PM $ 0.00068
+0.00%
$ 116,950 $ 17,039
Jan 12, 6 PM $ 0.00069
-0.54%
$ 118,616 $ 17,030
Jan 12, 1 PM $ 0.000688
+0.00%
$ 118,347 $ 17,255
Jan 12, 12 PM $ 0.000696
+1.19%
$ 120,958 $ 17,043
Jan 12, 11 AM $ 0.000686
-2.19%
$ 119,137 $ 17,340
Jan 12, 10 AM $ 0.000701
+0.00%
$ 121,758 $ 17,417
Jan 12, 7 AM $ 0.000709
+1.77%
$ 123,206 $ 17,289
Jan 12, 4 AM $ 0.000684
+0.62%
$ 118,752 $ 16,463
Jan 12, 3 AM $ 0.000678
+0.00%
$ 117,821 $ 16,864
Jan 12, 2 AM $ 0.000674
-0.54%
$ 117,136 $ 16,833
Jan 12, 1 AM $ 0.000675
+1.11%
$ 117,248 $ 16,843
Jan 12, 12 AM $ 0.000669
+0.16%
$ 116,226 $ 16,664
Jan 11, 11 PM $ 0.00066
+0.00%
$ 114,714 $ 16,932
Jan 11, 10 PM $ 0.000679
+0.00%
$ 117,974 $ 16,585
Jan 11, 9 PM $ 0.000673
+0.00%
$ 116,924 $ 16,597
Jan 11, 8 PM $ 0.000673
+0.00%
$ 117,006 $ 16,492
Jan 11, 5 PM $ 0.000671
+0.08%
$ 116,398 $ 16,478
Jan 11, 4 PM $ 0.000669
-1.88%
$ 116,162 $ 16,659
Jan 11, 3 PM $ 0.000696
+0.17%
$ 120,849 $ 16,652
Jan 11, 2 PM $ 0.000693
+4.11%
$ 120,455 $ 15,640
Jan 11, 1 PM $ 0.000661
-1.10%
$ 114,776 $ 15,272
Jan 11, 12 PM $ 0.000665
-3.82%
$ 116,350 $ 15,847
Jan 11, 11 AM $ 0.000692
+0.88%
$ 121,039 $ 15,434
Jan 11, 10 AM $ 0.000687
+0.24%
$ 120,198 $ 15,304
Jan 11, 8 AM $ 0.000682
+1.73%
$ 119,191 $ 15,203
Jan 11, 7 AM $ 0.000661
+0.28%
$ 115,570 $ 14,371
Jan 11, 5 AM $ 0.000651
-3.04%
$ 113,817 $ 14,628
Jan 11, 4 AM $ 0.000664
-1.50%
$ 116,172 $ 14,351
Jan 11, 3 AM $ 0.000679
-8.95%
$ 118,806 $ 14,358
Jan 11, 12 AM $ 0.00073
-2.21%
$ 127,575 $ 14,407
Jan 10, 5 PM $ 0.000758
-3.95%
$ 132,510 $ 14,511
Jan 10, 4 PM $ 0.000784
-1.17%
$ 136,048 $ 14,576
Jan 10, 3 PM $ 0.00079
+1.36%
$ 138,078 $ 14,971
Jan 10, 2 PM $ 0.00078
+0.00%
$ 136,370 $ 14,788
Jan 10, 1 PM $ 0.000787
+3.35%
$ 137,538 $ 14,430
Jan 10, 12 PM $ 0.00076
+0.78%
$ 133,304 $ 14,098