BIC Historical Data

BIC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000475
+0.00%
$ 77,323 $ 8,075
Feb 1, 9 PM $ 0.000482
+0.00%
$ 78,413 $ 8,255
Feb 1, 4 PM $ 0.000498
+4.24%
$ 81,078 $ 7,870
Feb 1, 3 PM $ 0.000478
+1.06%
$ 77,781 $ 7,748
Feb 1, 2 PM $ 0.000471
-6.91%
$ 76,742 $ 8,224
Feb 1, 1 PM $ 0.000503
-19.08%
$ 81,963 $ 7,895
Feb 1, 12 PM $ 0.000617
+26.71%
$ 100,531 $ 8,293
Feb 1, 10 AM $ 0.000485
-17.33%
$ 78,939 $ 5,474
Feb 1, 9 AM $ 0.000586
+6.72%
$ 95,365 $ 5,574
Feb 1, 8 AM $ 0.000569
+6.85%
$ 92,641 $ 4,847
Feb 1, 7 AM $ 0.000532
-5.06%
$ 86,532 $ 3,444
Feb 1, 6 AM $ 0.000561
-8.86%
$ 91,308 $ 3,475
Feb 1, 5 AM $ 0.000616
+0.00%
$ 100,242 $ 3,233
Feb 1, 4 AM $ 0.000615
+0.59%
$ 100,067 $ 3,269
Feb 1, 3 AM $ 0.000657
+6.20%
$ 106,960 $ 2,872
Feb 1, 2 AM $ 0.000645
+9.45%
$ 105,087 $ 25,305
Feb 1, 1 AM $ 0.000589
+0.78%
$ 95,903 $ 22,654
Feb 1, 12 AM $ 0.000583
+2.73%
$ 94,879 $ 22,360
Jan 31, 11 PM $ 0.000569
+9.23%
$ 92,598 $ 20,890
Jan 31, 7 PM $ 0.00058
+1.93%
$ 94,441 $ 21,412
Jan 31, 6 PM $ 0.000609
-20.88%
$ 106,504 $ 22,867
Jan 31, 5 PM $ 0.000782
+18.83%
$ 127,279 $ 25,670
Jan 31, 4 PM $ 0.000707
-7.16%
$ 115,163 $ 19,983
Jan 31, 3 PM $ 0.000761
-0.40%
$ 123,955 $ 20,024
Jan 31, 2 PM $ 0.000765
+13.61%
$ 124,519 $ 19,245
Jan 31, 1 PM $ 0.000673
+0.18%
$ 109,580 $ 14,567
Jan 31, 12 PM $ 0.000672
+2.67%
$ 109,464 $ 14,401
Jan 31, 11 AM $ 0.000654
+9.97%
$ 106,531 $ 13,904
Jan 31, 10 AM $ 0.000586
+2.89%
$ 95,343 $ 11,653
Jan 31, 9 AM $ 0.00057
+1.63%
$ 92,868 $ 11,011
Jan 31, 8 AM $ 0.000566
+1.23%
$ 92,181 $ 10,827
Jan 31, 7 AM $ 0.00056
-5.52%
$ 91,122 $ 10,944
Jan 31, 6 AM $ 0.000598
-0.25%
$ 97,332 $ 10,879
Jan 31, 5 AM $ 0.000598
+0.23%
$ 97,389 $ 10,676
Jan 31, 4 AM $ 0.000585
+5.76%
$ 95,245 $ 10,257
Jan 30, 6 AM $ 0.000268
+0.16%
$ 43,678 $ 421
Jan 29, 3 AM $ 0.000298
+0.00%
$ 48,561 $ 3
Jan 28, 8 PM $ 0.000291
+1.69%
$ 47,398 $ 683
Jan 28, 6 PM $ 0.000283
+0.00%
$ 46,076 $ 655
Jan 28, 5 PM $ 0.000296
-4.24%
$ 48,191 $ 539
Jan 28, 3 PM $ 0.000305
+0.00%
$ 49,689 $ 399
Jan 28, 2 PM $ 0.000313
+0.00%
$ 50,956 $ 320
Jan 28, 1 PM $ 0.000311
+0.00%
$ 50,582 $ 325
Jan 28, 5 AM $ 0.000311
+0.00%
$ 50,626 $ 182
Jan 28, 4 AM $ 0.000316
+0.64%
$ 51,515 $ 120
Jan 28, 3 AM $ 0.00032
+0.00%
$ 52,026 $ 1,326
Jan 28, 1 AM $ 0.000318
+0.00%
$ 51,841 $ 1,344
Jan 27, 11 PM $ 0.000323
+0.00%
$ 52,537 $ 1,289
Jan 27, 6 PM $ 0.000323
+0.00%
$ 52,507 $ 1,349
Jan 27, 10 AM $ 0.000316
+0.00%
$ 51,393 $ 1,330