BIC Historical Data

BIC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000475
+0.00%
$ 77,290 $ 830
Feb 6, 3 PM $ 0.000488
+0.55%
$ 79,383 $ 600
Feb 6, 1 PM $ 0.000511
-0.77%
$ 83,133 $ 404
Feb 6, 11 AM $ 0.000521
+1.17%
$ 84,843 $ 330
Feb 6, 8 AM $ 0.00052
+0.00%
$ 84,610 $ 246
Feb 6, 5 AM $ 0.000527
+0.36%
$ 85,796 $ 188
Feb 6, 4 AM $ 0.000525
+0.00%
$ -- $ 169
Feb 6, 3 AM $ 0.000519
+0.77%
$ 84,488 $ 119
Feb 6, 2 AM $ 0.000508
+0.00%
$ 82,729 $ 991
Feb 6, 1 AM $ 0.000508
+0.00%
$ 82,667 $ 984
Feb 6, 12 AM $ 0.000508
-0.71%
$ 82,652 $ 973
Feb 5, 11 PM $ 0.000511
-0.50%
$ 83,113 $ 967
Feb 5, 5 PM $ 0.000512
+0.00%
$ 83,420 $ 955
Feb 5, 3 PM $ 0.000523
+1.19%
$ 85,127 $ 882
Feb 5, 2 PM $ 0.000517
-2.20%
$ 84,103 $ 877
Feb 5, 9 AM $ 0.00053
+1.02%
$ 86,364 $ 697
Feb 5, 8 AM $ 0.000525
+2.32%
$ 85,444 $ 640
Feb 5, 7 AM $ 0.000537
-0.06%
$ 87,499 $ 376
Feb 5, 6 AM $ 0.000536
+0.63%
$ 87,222 $ 355
Feb 5, 5 AM $ 0.000537
+0.58%
$ 87,395 $ 301
Feb 5, 4 AM $ 0.000534
+1.22%
$ 86,882 $ 276
Feb 5, 2 AM $ 0.000526
-0.06%
$ 85,665 $ 221
Feb 5, 1 AM $ 0.000526
+0.58%
$ 85,666 $ 217
Feb 5, 12 AM $ 0.000521
+0.00%
$ 84,779 $ 131
Feb 4, 3 PM $ 0.000524
-1.04%
$ 85,261 $ 2,950
Feb 4, 2 PM $ 0.000548
-8.75%
$ 89,141 $ 2,874
Feb 4, 1 PM $ 0.000599
+0.59%
$ 97,599 $ 2,534
Feb 4, 12 PM $ 0.000581
+0.25%
$ 94,541 $ 2,326
Feb 4, 11 AM $ 0.00058
+5.09%
$ 94,502 $ 2,313
Feb 4, 10 AM $ 0.000553
-0.02%
$ 89,972 $ 2,006
Feb 4, 9 AM $ 0.000553
+16.45%
$ 89,970 $ 1,903
Feb 4, 8 AM $ 0.000474
+1.13%
$ 77,228 $ 1,169
Feb 4, 7 AM $ 0.000469
+6.34%
$ 76,354 $ 1,111
Feb 4, 6 AM $ 0.000441
+8.88%
$ 71,759 $ 824
Feb 4, 5 AM $ 0.000405
-0.03%
$ 65,912 $ 468
Feb 4, 4 AM $ 0.000403
+2.35%
$ 65,677 $ 454
Feb 4, 3 AM $ 0.000372
+2.41%
$ 60,561 $ 154
Feb 4, 12 AM $ 0.000358
+0.00%
$ 58,207 $ 1,988
Feb 3, 10 PM $ 0.000356
+0.00%
$ 57,918 $ 1,956
Feb 3, 5 PM $ 0.000353
+0.66%
$ 57,496 $ 1,912
Feb 3, 1 PM $ 0.00035
+0.00%
$ 56,960 $ 1,886
Feb 3, 12 PM $ 0.00035
+1.32%
$ 56,939 $ 1,857
Feb 3, 11 AM $ 0.000344
+4.28%
$ 56,040 $ 1,793
Feb 2, 2 PM $ 0.000432
+0.43%
$ 70,288 $ 1,320
Feb 2, 1 PM $ 0.000429
-9.55%
$ 69,922 $ 1,308
Feb 2, 12 PM $ 0.000471
+8.55%
$ 76,723 $ 907
Feb 2, 10 AM $ 0.000437
+0.00%
$ 71,111 $ 526
Feb 2, 5 AM $ 0.000475
+0.08%
$ 77,253 $ 181
Feb 2, 4 AM $ 0.000471
-0.13%
$ 76,740 $ 160
Feb 2, 3 AM $ 0.000472
-0.11%
$ 76,774 $ 122