BIC Historical Data

BIC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.000889
+61.32%
$ 144,803 $ 587
Feb 15, 2 PM $ 0.000907
-0.65%
$ 147,727 $ 140
Feb 15, 1 PM $ 0.000894
+0.00%
$ 145,581 $ 21
Feb 15, 11 AM $ 0.000899
+0.00%
$ 146,298 $ 12
Feb 15, 8 AM $ 0.000888
+0.00%
$ 144,525 $ 7,768
Feb 15, 7 AM $ 0.00089
-0.12%
$ 144,948 $ 1,137
Feb 15, 6 AM $ 0.00089
+2.74%
$ 144,928 $ 1,125
Feb 15, 5 AM $ 0.000864
+0.02%
$ 140,724 $ 958
Feb 15, 4 AM $ 0.000862
-0.12%
$ 140,371 $ 956
Feb 15, 3 AM $ 0.00085
+0.00%
$ 138,412 $ 836
Feb 15, 2 AM $ 0.000851
+0.01%
$ 138,581 $ 8,135
Feb 15, 1 AM $ 0.000856
-1.30%
$ 139,662 $ 8,040
Feb 15, 12 AM $ 0.000868
-1.36%
$ 141,375 $ 7,960
Feb 14, 11 PM $ 0.000881
-0.03%
$ 143,462 $ 8,070
Feb 14, 10 PM $ 0.000882
+5.72%
$ 143,530 $ 7,945
Feb 14, 6 PM $ 0.000881
+0.00%
$ 143,448 $ 7,029
Feb 14, 5 PM $ 0.000863
-6.32%
$ 140,532 $ 6,888
Feb 14, 4 PM $ 0.000965
+0.00%
$ 157,088 $ 7,315
Feb 14, 3 PM $ 0.000994
-0.19%
$ 161,799 $ 7,171
Feb 14, 2 PM $ 0.000995
-14.01%
$ 161,927 $ 6,901
Feb 14, 1 PM $ 0.00115
+19.05%
$ 187,836 $ 4,666
Feb 14, 12 PM $ 0.000957
+3.77%
$ 155,846 $ 2,737
Feb 14, 11 AM $ 0.000926
+10.15%
$ 150,685 $ 2,227
Feb 14, 10 AM $ 0.00084
+0.28%
$ 136,718 $ 1,336
Feb 14, 9 AM $ 0.0008
+0.02%
$ 130,274 $ 1,017
Feb 14, 8 AM $ 0.0008
+2.64%
$ 130,177 $ 1,006
Feb 14, 7 AM $ 0.000779
+0.77%
$ 126,860 $ 855
Feb 14, 6 AM $ 0.000767
+0.00%
$ 124,843 $ 725
Feb 14, 5 AM $ 0.000768
+2.36%
$ 125,038 $ 713
Feb 14, 3 AM $ 0.000745
+0.48%
$ 121,363 $ 539
Feb 14, 2 AM $ 0.000742
+2.35%
$ 120,863 $ 1,893
Feb 14, 1 AM $ 0.000724
+0.00%
$ 117,918 $ 1,686
Feb 14, 12 AM $ 0.000723
+0.00%
$ 117,690 $ 1,676
Feb 13, 10 PM $ 0.000722
-0.01%
$ 117,624 $ 1,668
Feb 13, 9 PM $ 0.000719
+0.00%
$ 117,117 $ 1,602
Feb 13, 8 PM $ 0.000702
+0.00%
$ 114,361 $ 1,496
Feb 13, 7 PM $ 0.000703
+15.31%
$ 114,464 $ 1,477
Feb 13, 5 PM $ 0.0006
+0.00%
$ 97,706 $ 659
Feb 13, 4 PM $ 0.000601
+1.00%
$ 97,911 $ 657
Feb 13, 3 PM $ 0.000594
-0.10%
$ 96,755 $ 614
Feb 13, 1 PM $ 0.000597
-0.42%
$ 97,275 $ 559
Feb 13, 12 PM $ 0.0006
+4.48%
$ 97,642 $ 537
Feb 13, 11 AM $ 0.000565
+0.73%
$ 92,042 $ 282
Feb 13, 10 AM $ 0.000562
+0.27%
$ 91,456 $ 255
Feb 13, 9 AM $ 0.000558
+0.99%
$ 90,858 $ 230
Feb 13, 8 AM $ 0.000552
+0.72%
$ 89,901 $ 167
Feb 13, 7 AM $ 0.000548
+0.00%
$ 89,150 $ 124
Feb 13, 5 AM $ 0.000546
-0.16%
$ 88,854 $ 120
Feb 13, 3 AM $ 0.000538
+0.84%
$ 87,517 $ 60
Feb 13, 12 AM $ 0.000534
+0.62%
$ 86,906 $ 374