BIC Historical Data

BIC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000877
+0.00%
$ 142,807 $ 2
Feb 22, 5 PM $ 0.000878
+0.00%
$ 142,888 $ 40
Feb 21, 5 PM $ 0.000879
+0.00%
$ 143,085 $ 4,859
Feb 21, 4 PM $ 0.000877
-0.46%
$ 142,856 $ 4,855
Feb 21, 2 PM $ 0.000895
+1.60%
$ 145,726 $ 4,765
Feb 21, 12 PM $ 0.000886
+13.06%
$ 144,287 $ 4,651
Feb 21, 6 AM $ 0.000912
+0.00%
$ 148,411 $ 80
Feb 21, 4 AM $ 0.000922
+0.00%
$ 150,149 $ 12
Feb 21, 3 AM $ 0.000922
+0.00%
$ 150,184 $ 10
Feb 21, 12 AM $ 0.000924
+0.00%
$ 150,429 $ 1,307
Feb 20, 11 PM $ 0.000924
+0.20%
$ 150,458 $ 1,281
Feb 20, 12 PM $ 0.000932
-0.02%
$ 151,780 $ 1,249
Feb 20, 11 AM $ 0.000932
-0.49%
$ 151,792 $ 1,234
Feb 20, 8 AM $ 0.000937
+0.00%
$ 152,601 $ 1,208
Feb 20, 4 AM $ 0.000941
+1.57%
$ 153,228 $ 1,180
Feb 20, 3 AM $ 0.000968
+6.78%
$ 157,665 $ 839
Feb 20, 12 AM $ 0.000878
+0.04%
$ 142,872 $ 217
Feb 19, 11 PM $ 0.000877
+0.00%
$ 142,859 $ 109
Feb 19, 8 AM $ 0.00128
+0.00%
$ 208,096 $ 801
Feb 19, 5 AM $ 0.00131
+0.00%
$ 213,215 $ 260
Feb 19, 4 AM $ 0.00124
+3.19%
$ 201,196 $ 204
Feb 19, 3 AM $ 0.00133
+0.00%
$ 215,893 $ 9
Feb 18, 6 PM $ 0.000894
+6.53%
$ 145,511 $ 711
Feb 18, 8 AM $ 0.000898
-0.18%
$ 146,250 $ 440
Feb 18, 4 AM $ 0.000902
+4.38%
$ 146,904 $ 431
Feb 18, 3 AM $ 0.000867
+0.38%
$ 141,106 $ 185
Feb 18, 2 AM $ 0.000857
-4.56%
$ 139,601 $ 252
Feb 17, 3 PM $ 0.000934
-0.13%
$ 152,112 $ 866
Feb 17, 2 PM $ 0.000885
+0.00%
$ 144,095 $ 194
Feb 17, 12 PM $ 0.000846
+0.09%
$ 137,802 $ 589
Feb 17, 11 AM $ 0.000843
+0.07%
$ 137,204 $ 570
Feb 17, 6 AM $ 0.00091
+0.00%
$ 148,171 $ 190
Feb 17, 5 AM $ 0.00091
-0.15%
$ 148,121 $ 190
Feb 17, 12 AM $ 0.000919
+0.00%
$ 149,575 $ 2,794
Feb 16, 7 PM $ 0.000917
-0.18%
$ 149,228 $ 2,786
Feb 16, 5 PM $ 0.000895
+0.00%
$ 145,770 $ 2,429
Feb 16, 4 PM $ 0.000897
-0.86%
$ 145,961 $ 2,425
Feb 16, 1 PM $ 0.000917
+1.97%
$ 149,300 $ 2,321
Feb 16, 12 PM $ 0.000898
-1.09%
$ 146,221 $ 2,181
Feb 16, 8 AM $ 0.000915
+0.00%
$ 149,035 $ 1,753
Feb 16, 6 AM $ 0.000922
+0.25%
$ 150,176 $ 1,698
Feb 16, 4 AM $ 0.000961
-2.46%
$ 156,375 $ 1,559
Feb 16, 3 AM $ 0.00098
-0.20%
$ 159,612 $ 2,312
Feb 16, 2 AM $ 0.000986
+0.00%
$ 160,506 $ 2,267
Feb 16, 1 AM $ 0.000987
+0.33%
$ 160,677 $ 2,269
Feb 16, 12 AM $ 0.000983
+2.79%
$ 160,025 $ 2,237
Feb 15, 11 PM $ 0.000949
-0.14%
$ 154,494 $ 1,051
Feb 15, 10 PM $ 0.000945
+0.00%
$ 153,920 $ 1,016
Feb 15, 9 PM $ 0.000939
+0.00%
$ 152,807 $ 849
Feb 15, 6 PM $ 0.00082
+27.91%
$ 133,517 $ 717