BIC Historical Data

BIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.000898
+0.03%
$ 146,146 $ 13
Mar 7, 3 AM $ 0.000898
+0.04%
$ 146,159 $ 7
Mar 6, 2 PM $ 0.000894
+0.00%
$ 145,614 $ 583
Mar 6, 12 PM $ 0.000894
+0.10%
$ 145,623 $ 575
Mar 6, 7 AM $ 0.000886
-3.76%
$ 144,217 $ 509
Mar 6, 6 AM $ 0.00092
+0.22%
$ 149,839 $ 278
Mar 6, 5 AM $ 0.000918
+1.19%
$ 149,413 $ 151
Mar 6, 1 AM $ 0.000905
+0.17%
$ 147,260 $ 994
Mar 5, 11 PM $ 0.000894
+0.00%
$ 145,513 $ 901
Mar 5, 2 PM $ 0.000893
+0.00%
$ 145,337 $ 889
Mar 5, 1 PM $ 0.000881
+1.32%
$ 143,469 $ 819
Mar 5, 12 PM $ 0.000875
-0.44%
$ 142,509 $ 714
Mar 5, 11 AM $ 0.000877
-2.37%
$ 142,733 $ 688
Mar 5, 8 AM $ 0.000898
-0.01%
$ 146,139 $ 553
Mar 5, 7 AM $ 0.000898
+4.09%
$ 146,188 $ 550
Mar 5, 5 AM $ 0.000858
+0.00%
$ 139,612 $ 289
Mar 5, 4 AM $ 0.000885
-0.21%
$ 144,125 $ 110
Mar 5, 3 AM $ 0.000886
+0.14%
$ 144,238 $ 91
Mar 5, 1 AM $ 0.000898
+0.00%
$ 146,239 $ 2,104
Mar 5, 12 AM $ 0.000898
+0.00%
$ 146,238 $ 2,105
Mar 4, 10 PM $ 0.000899
+0.00%
$ 146,305 $ 2,032
Mar 4, 12 PM $ 0.000909
+2.19%
$ 147,947 $ 1,632
Mar 4, 8 AM $ 0.000857
+0.00%
$ 139,546 $ 1,092
Mar 4, 7 AM $ 0.000856
+1.88%
$ 139,423 $ 1,068
Mar 3, 6 PM $ 0.000864
+0.00%
$ -- $ 802
Mar 3, 5 PM $ 0.000858
+0.00%
$ 139,629 $ 745
Mar 3, 2 PM $ 0.000827
+0.00%
$ 134,632 $ 435
Mar 3, 1 PM $ 0.000826
+0.00%
$ 134,427 $ 434
Mar 3, 10 AM $ 0.000826
+0.00%
$ 134,488 $ 442
Mar 3, 8 AM $ 0.00084
-1.28%
$ 136,829 $ 359
Mar 3, 7 AM $ 0.000838
+0.00%
$ 136,356 $ 200
Mar 2, 1 PM $ 0.00087
+0.00%
$ 141,619 $ 1
Mar 2, 3 AM $ 0.000785
-4.12%
$ 127,733 $ 479
Mar 2, 2 AM $ 0.000818
+0.00%
$ 133,104 $ 1,049
Mar 2, 1 AM $ 0.000855
+0.00%
$ 139,222 $ 806
Mar 2, 12 AM $ 0.000854
+0.16%
$ 138,971 $ 795
Mar 1, 3 PM $ 0.000892
+0.38%
$ 145,261 $ 547
Mar 1, 8 AM $ 0.000871
+1.95%
$ 141,757 $ 400
Mar 1, 1 AM $ 0.000851
+0.00%
$ 138,531 $ 979
Feb 27, 1 PM $ 0.000904
+8.41%
$ 147,215 $ 3,616
Feb 26, 6 AM $ 0.000886
+0.00%
$ -- $ 87
Feb 26, 5 AM $ 0.000885
+0.18%
$ 144,046 $ 87
Feb 25, 11 AM $ 0.000924
+0.00%
$ 150,413 $ 380
Feb 25, 8 AM $ 0.000913
+0.00%
$ 148,615 $ 108
Feb 24, 3 PM $ 0.000942
+0.00%
$ 153,328 $ 2,297
Feb 24, 12 PM $ 0.000916
+0.00%
$ 149,094 $ 2,035
Feb 24, 12 AM $ 0.000909
+0.00%
$ 147,963 $ 1,428
Feb 23, 1 PM $ 0.000861
+3.86%
$ 140,112 $ 680
Feb 23, 12 PM $ 0.000827
+0.57%
$ 134,618 $ 427
Feb 23, 10 AM $ 0.000812
+0.02%
$ 132,180 $ 374