BIC Historical Data

BIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000882
+0.00%
$ 143,528 $ 9
Mar 14, 2 PM $ 0.000885
+0.00%
$ 144,020 $ 1,540
Mar 14, 1 PM $ 0.000883
-0.24%
$ 143,763 $ 1,536
Mar 14, 8 AM $ 0.000884
+0.12%
$ 143,888 $ 1,523
Mar 14, 5 AM $ 0.000896
+0.00%
$ 145,883 $ 1,449
Mar 14, 3 AM $ 0.000898
+0.00%
$ 146,233 $ 1,199
Mar 13, 6 PM $ 0.000885
+3.26%
$ 144,090 $ 1,093
Mar 13, 5 PM $ 0.00083
+0.00%
$ 135,186 $ 674
Mar 13, 4 PM $ 0.000831
+0.00%
$ 135,369 $ 697
Mar 13, 3 PM $ 0.000861
+0.00%
$ 140,205 $ 455
Mar 13, 12 PM $ 0.000862
+0.00%
$ 140,359 $ 454
Mar 13, 11 AM $ 0.000863
+1.05%
$ 140,455 $ 449
Mar 12, 6 PM $ 0.000907
+6.60%
$ 147,646 $ 1,511
Mar 12, 4 PM $ 0.000837
-3.25%
$ 136,206 $ 937
Mar 12, 2 PM $ 0.000903
+2.46%
$ 146,967 $ 503
Mar 12, 1 PM $ 0.000881
+2.06%
$ 143,496 $ 354
Mar 12, 12 PM $ 0.000863
+0.45%
$ 140,576 $ 154
Mar 12, 10 AM $ 0.000852
+0.23%
$ 138,779 $ 153
Mar 12, 9 AM $ 0.000852
+2.21%
$ 138,671 $ 103
Mar 12, 3 AM $ 0.000836
+0.00%
$ 136,158 $ 454
Mar 11, 4 PM $ 0.000839
+0.00%
$ 136,627 $ 440
Mar 11, 1 PM $ 0.000842
+0.00%
$ 137,054 $ 425
Mar 11, 12 PM $ 0.000842
+0.00%
$ 137,111 $ 423
Mar 11, 7 AM $ 0.000845
-0.05%
$ 137,600 $ 406
Mar 11, 5 AM $ 0.000831
+0.00%
$ -- $ 290
Mar 11, 3 AM $ 0.000827
+0.00%
$ 134,681 $ 1,210
Mar 10, 1 PM $ 0.000819
-0.60%
$ 133,387 $ 1,111
Mar 10, 12 PM $ 0.000823
+0.00%
$ 133,916 $ 1,071
Mar 10, 11 AM $ 0.000833
+0.00%
$ 135,641 $ 972
Mar 10, 8 AM $ 0.000826
+0.00%
$ 134,459 $ 961
Mar 10, 6 AM $ 0.000861
-1.30%
$ 140,182 $ 717
Mar 10, 2 AM $ 0.000879
+1.47%
$ 143,118 $ 3,640
Mar 10, 1 AM $ 0.000873
+2.79%
$ 142,124 $ 3,484
Mar 9, 4 PM $ 0.000869
+4.84%
$ 141,523 $ 2,948
Mar 9, 2 PM $ 0.000871
+0.00%
$ 141,833 $ 1,663
Mar 9, 12 PM $ 0.000881
+0.45%
$ 143,488 $ 1,587
Mar 9, 11 AM $ 0.000877
+0.10%
$ 142,849 $ 1,545
Mar 9, 9 AM $ 0.000878
+1.02%
$ 142,948 $ 1,471
Mar 9, 7 AM $ 0.00088
+1.03%
$ 143,253 $ 1,401
Mar 9, 6 AM $ 0.000871
+4.18%
$ 141,788 $ 1,254
Mar 9, 5 AM $ 0.000836
+1.15%
$ 136,121 $ 854
Mar 9, 12 AM $ 0.000829
+0.42%
$ 134,980 $ 827
Mar 8, 4 PM $ 0.000823
+0.00%
$ 134,007 $ 751
Mar 8, 1 PM $ 0.000823
+0.00%
$ 133,921 $ 606
Mar 8, 7 AM $ 0.000846
+0.17%
$ 137,756 $ 442
Mar 8, 6 AM $ 0.000842
+0.00%
$ 137,042 $ 436
Mar 8, 5 AM $ 0.000901
+0.00%
$ 146,633 $ 30
Mar 8, 4 AM $ 0.000907
+0.00%
$ 147,614 $ 20
Mar 8, 3 AM $ 0.000902
+0.00%
$ 146,810 $ 66
Mar 7, 1 PM $ 0.000898
+0.00%
$ 146,118 $ 16