BIC Historical Data

BIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00111
+0.00%
$ 180,441 $ 3,794
Mar 30, 11 AM $ 0.0011
+1.15%
$ 179,428 $ 3,673
Mar 30, 10 AM $ 0.00107
+0.00%
$ 174,098 $ 3,724
Mar 30, 7 AM $ 0.00107
-1.86%
$ 173,996 $ 4,131
Mar 30, 6 AM $ 0.00109
+2.09%
$ 177,163 $ 4,478
Mar 30, 5 AM $ 0.00107
+9.71%
$ 173,556 $ 4,433
Mar 30, 4 AM $ 0.000968
-9.65%
$ 157,626 $ 2,958
Mar 30, 3 AM $ 0.00107
+0.00%
$ 173,796 $ 2,277
Mar 30, 2 AM $ 0.00107
+0.00%
$ 174,195 $ 2,298
Mar 30, 1 AM $ 0.00107
+0.15%
$ 174,154 $ 2,616
Mar 29, 5 PM $ 0.00107
+1.13%
$ 173,939 $ 2,866
Mar 29, 4 PM $ 0.00106
+0.00%
$ 171,917 $ 2,770
Mar 29, 2 PM $ 0.00106
+0.00%
$ 171,992 $ 2,897
Mar 29, 1 PM $ 0.00106
+0.76%
$ 172,287 $ 3,186
Mar 29, 12 PM $ 0.00106
+0.47%
$ 172,301 $ 3,213
Mar 29, 11 AM $ 0.00106
-1.05%
$ 172,224 $ 3,111
Mar 29, 10 AM $ 0.00107
+1.06%
$ 174,023 $ 2,925
Mar 29, 9 AM $ 0.00105
+0.21%
$ 171,323 $ 2,762
Mar 29, 8 AM $ 0.00105
+1.26%
$ 170,901 $ 2,689
Mar 29, 7 AM $ 0.00104
+0.46%
$ 168,752 $ 2,562
Mar 29, 6 AM $ 0.00103
+1.77%
$ 167,906 $ 2,531
Mar 29, 5 AM $ 0.00101
+0.00%
$ 163,696 $ 1,849
Mar 29, 4 AM $ 0.00101
+3.06%
$ 163,637 $ 2,201
Mar 29, 3 AM $ 0.000976
+0.24%
$ 158,893 $ 1,856
Mar 29, 2 AM $ 0.000974
+2.93%
$ 158,492 $ 1,474
Mar 29, 12 AM $ 0.000942
-0.11%
$ 153,312 $ 1,499
Mar 28, 11 PM $ 0.000939
-1.57%
$ 152,915 $ 1,474
Mar 28, 4 PM $ 0.000942
+0.18%
$ 153,354 $ 1,168
Mar 28, 3 PM $ 0.000932
+0.47%
$ 151,674 $ 1,105
Mar 28, 2 PM $ 0.000929
+0.91%
$ 151,308 $ 1,070
Mar 28, 1 PM $ 0.00092
+0.92%
$ 149,740 $ 860
Mar 28, 11 AM $ 0.000919
+0.91%
$ 149,598 $ 609
Mar 28, 10 AM $ 0.000911
-0.68%
$ 148,359 $ 608
Mar 28, 8 AM $ 0.000915
+0.55%
$ 148,915 $ 544
Mar 28, 7 AM $ 0.000899
+0.00%
$ 146,391 $ 571
Mar 28, 6 AM $ 0.0009
+0.38%
$ 146,442 $ 653
Mar 28, 5 AM $ 0.000896
+0.00%
$ 145,864 $ 627
Mar 28, 4 AM $ 0.000923
+0.00%
$ 150,237 $ 298
Mar 28, 2 AM $ 0.00092
+0.00%
$ 149,799 $ 434
Mar 28, 1 AM $ 0.000915
+0.02%
$ 149,002 $ 432
Mar 28, 12 AM $ 0.000915
+0.00%
$ 148,948 $ 408
Mar 27, 8 PM $ 0.000911
+0.00%
$ -- $ 1,061
Mar 27, 3 PM $ 0.00091
+0.45%
$ 148,153 $ 1,041
Mar 27, 2 PM $ 0.000905
+0.00%
$ 147,339 $ 1,054
Mar 27, 12 PM $ 0.000902
-0.01%
$ 146,783 $ 1,212
Mar 27, 10 AM $ 0.000903
+0.40%
$ 147,034 $ 1,204
Mar 27, 9 AM $ 0.000903
+0.06%
$ 146,949 $ 1,200
Mar 27, 7 AM $ 0.000893
-0.39%
$ 145,406 $ 1,361
Mar 27, 6 AM $ 0.000896
+0.22%
$ 145,948 $ 1,273
Mar 27, 3 AM $ 0.00089
+1.65%
$ 144,950 $ 1,245