BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000534
-39.84%
$ -- $ 1,855
Jun 1 $ 0.000908
-16.53%
$ -- $ 3,299
May 25 $ 0.00108
-6.32%
$ -- $ 1,149
May 18 $ 0.00121
+16.34%
$ -- $ 11,200
May 11 $ 0.000931
-3.38%
$ -- $ 2,071
May 4 $ 0.000832
-35.98%
$ -- $ 2,602
Apr 27 $ 0.00148
+0.67%
$ -- $ 291
Apr 20 $ 0.00137
+2.18%
$ -- $ 8,647
Apr 13 $ 0.00127
+24.83%
$ 217,884 $ 13,880
Apr 6 $ 0.00108
+1.96%
$ -- $ 11,914
Mar 30 $ 0.00107
-0.26%
$ -- $ 18,946
Mar 23 $ 0.000939
+25.41%
$ -- $ 7,415
Mar 16 $ 0.000749
-9.00%
$ -- $ 8,514
Mar 9 $ 0.000885
+7.15%
$ -- $ 8,642
Mar 2 $ 0.000898
+5.31%
$ -- $ 4,336
Feb 23 $ 0.000892
+1.72%
$ -- $ 7,606
Feb 16 $ 0.000879
-8.09%
$ -- $ 10,613
Feb 9 $ 0.000881
+146.11%
$ 154,494 $ 11,879
Feb 2 $ 0.000494
+3.94%
$ -- $ 8,395
Jan 26 $ 0.000569
+67.48%
$ 78,413 $ 24,014
Jan 19 $ 0.000393
-12.43%
$ -- $ 4,569
Jan 12 $ 0.000496
-25.79%
$ 73,527 $ 26,328
Jan 5 $ 0.000758
-28.18%
$ 114,714 $ 59,066
Dec 29 $ 0.00137
+303.74%
$ 184,732 $ 574,172
Dec 22 $ 0.000345
+13,398.52%
$ 60,813 $ 571,642
Download