BIC Historical Data

BIC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000448
+0.00%
$ 72,958 $ 504
Today, at 4 PM $ 0.000448
+0.00%
$ 72,958 $ 504
Today, at 3 PM $ 0.000448
+0.00%
$ 72,957 $ 413
Today, at 1 PM $ 0.000459
-8.38%
$ 74,650 $ 411
Today, at 10 AM $ 0.0005
+0.00%
$ 81,475 $ 25
Yesterday, at 7 AM $ 0.000503
+0.00%
$ 81,940 $ 27
Jun 14, 5 AM $ 0.000505
-0.85%
$ 82,264 $ 469
Jun 14, 3 AM $ 0.00051
-0.14%
$ 83,019 $ 429
Jun 14, 1 AM $ 0.000516
-3.26%
$ 84,026 $ 374
Jun 13, 10 PM $ 0.000534
-1.27%
$ 86,856 $ 218
Jun 13, 6 PM $ 0.00054
+0.00%
$ 87,975 $ 158
Jun 13, 8 AM $ 0.00054
-0.46%
$ 87,979 $ 198
Jun 12, 10 PM $ 0.000557
+0.00%
$ 90,689 $ 90
Jun 12, 8 AM $ 0.000566
+0.00%
$ 92,224 $ 335
Jun 11, 1 PM $ 0.000577
+0.00%
$ 93,905 $ 520
Jun 11, 11 AM $ 0.000577
+0.00%
$ 93,905 $ 305
Jun 11, 4 AM $ 0.000608
+0.00%
$ 98,915 $ 262
Jun 9, 10 AM $ 0.000625
+0.03%
$ 101,823 $ 1,860
Jun 9, 9 AM $ 0.000625
+0.00%
$ 101,759 $ 2,214
Jun 9, 3 AM $ 0.000687
-1.27%
$ 111,796 $ 1,491
Jun 9, 2 AM $ 0.000697
+0.00%
$ 113,540 $ 1,459
Jun 9, 1 AM $ 0.000713
+0.00%
$ 116,122 $ 1,472
Jun 8, 6 PM $ 0.000744
-10.12%
$ 121,147 $ 1,119
Jun 8, 5 PM $ 0.000836
-2.64%
$ 136,076 $ 437
Jun 8, 8 AM $ 0.000892
+0.64%
$ 145,292 $ 29
Jun 6, 3 PM $ 0.000908
+0.00%
$ 147,767 $ 135
Jun 6, 2 PM $ 0.000906
+0.00%
$ 147,562 $ 134
Jun 6, 1 PM $ 0.000906
+0.00%
$ 147,572 $ 132
Jun 6, 5 AM $ 0.000891
+0.00%
$ 144,981 $ 174
Jun 5, 7 AM $ 0.000908
+0.00%
$ 147,858 $ 2,263
Jun 4, 4 PM $ 0.000911
+2.93%
$ 146,272 $ 2,207
Jun 4, 3 PM $ 0.000885
-6.17%
$ 144,031 $ 1,272
Jun 4, 12 PM $ 0.00101
+0.00%
$ 163,711 $ 2,253
Jun 4, 11 AM $ 0.00101
+0.00%
$ 164,060 $ 2,238
Jun 4, 10 AM $ 0.001
+12.04%
$ 163,373 $ 2,189
Jun 4, 9 AM $ 0.000892
+0.00%
$ 145,254 $ 1,188
Jun 4, 6 AM $ 0.000907
+0.00%
$ 147,654 $ 1,569
Jun 3, 1 PM $ 0.000909
-6.22%
$ 147,946 $ 1,647
Jun 3, 8 AM $ 0.0011
+0.00%
$ 179,170 $ 462
Jun 3, 7 AM $ 0.00111
+0.00%
$ 180,742 $ 382
Jun 2, 4 PM $ 0.00111
+0.00%
$ 180,818 $ 362
Jun 2, 2 PM $ 0.00109
+0.00%
$ 176,813 $ 327
Jun 2, 1 AM $ 0.00111
+0.00%
$ 180,019 $ 527
Jun 2, 12 AM $ 0.0011
+0.04%
$ 178,397 $ 493
Jun 1, 6 AM $ 0.00111
+0.77%
$ 180,646 $ 691
Jun 1, 5 AM $ 0.00109
+0.00%
$ 177,029 $ 547
May 31, 4 PM $ 0.00111
+0.00%
$ 181,145 $ 403
May 31, 2 PM $ 0.0011
+0.00%
$ 178,446 $ 369
May 31, 8 AM $ 0.00109
+0.67%
$ 177,463 $ 302
May 31, 4 AM $ 0.00108
+0.00%
$ -- $ 247
Download