Money God One Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 12,029 $ 3,728
Yesterday $ 0.0000106
+340.86%
$ 10,575 $ 2,510
Jun 13, 2026 $ 0.0000111
-25.28%
$ 11,099 $ 2,489
Jun 12, 2026 $ 0.0₅469
-68.46%
$ 4,688 $ 15,840
Jun 11, 2026 $ 0.0₅654
-55.99%
$ 6,542 $ 17,406
Jun 10, 2026 $ 0.0000118
-20.92%
$ 11,751 $ 5,188
Jun 9, 2026 $ 0.0₅952
-69.31%
$ 9,517 $ 17,748
Jun 8, 2026 $ 0.000031
-1.90%
$ 30,983 $ 13,145
Jun 7, 2026 $ 0.0000316
-30.49%
$ 31,585 $ 9,865
Jun 6, 2026 $ 0.0000454
-1.71%
$ 45,440 $ 14,086
Jun 5, 2026 $ 0.0000368
+100.91%
$ 36,810 $ 27,554
Jun 4, 2026 $ 0.0000183
-0.04%
$ 18,328 $ 7,244
Jun 3, 2026 $ 0.0000183
-3.18%
$ 18,330 $ 5,831
Jun 2, 2026 $ 0.0000189
+3.31%
$ 18,936 $ 12,575
Jun 1, 2026 $ 0.0000183
+0.04%
$ 18,330 $ 4,487
May 31, 2026 $ 0.0000183
-0.71%
$ 18,322 $ 1,676
May 30, 2026 $ 0.0000185
-0.01%
$ 18,453 $ 1,813
May 29, 2026 $ 0.0000184
-2.95%
$ 18,448 $ 3,341
May 28, 2026 $ 0.000019
+0.39%
$ 19,006 $ 9,880
May 27, 2026 $ 0.0000189
-1.07%
$ 18,934 $ 9,465
May 26, 2026 $ 0.0000191
-0.49%
$ 19,139 $ 9,627
May 25, 2026 $ 0.0000192
-0.22%
$ 19,233 $ 7,931
May 24, 2026 $ 0.0000193
-0.55%
$ 19,276 $ 7,840
May 23, 2026 $ 0.0000194
+0.55%
$ 19,385 $ 9,536
May 22, 2026 $ 0.0000193
-1.90%
$ 19,278 $ 9,383
May 21, 2026 $ 0.0000197
+1.76%
$ 19,651 $ 5,960
May 20, 2026 $ 0.0000193
+1.34%
$ 19,313 $ 8,717
May 19, 2026 $ 0.0000191
-0.73%
$ 19,055 $ 8,869
May 18, 2026 $ 0.0000192
-0.52%
$ 19,195 $ 10,947
May 17, 2026 $ 0.0000193
-2.98%
$ 19,294 $ 7,835
May 16, 2026 $ 0.0000199
-2.60%
$ 19,888 $ 8,578
May 15, 2026 $ 0.0000204
-2.06%
$ 20,418 $ 9,983
May 14, 2026 $ 0.0000208
-0.13%
$ 20,843 $ 10,604
May 13, 2026 $ 0.0000209
-2.42%
$ 20,870 $ 9,938
May 12, 2026 $ 0.0000214
-3.99%
$ 21,387 $ 10,612
May 11, 2026 $ 0.0000222
+5.04%
$ 22,228 $ 8,031
May 10, 2026 $ 0.0000212
+1.63%
$ 21,161 $ 2,686
May 9, 2026 $ 0.0000208
-1.04%
$ 20,822 $ 5,711
May 8, 2026 $ 0.000021
-73.64%
$ 21,038 $ 10,159
May 7, 2026 $ 0.0000798
-0.01%
$ 79,808 $ 6,825
May 6, 2026 $ 0.0000798
+0.01%
$ 79,813 $ 6,525
May 5, 2026 $ 0.0000798
+0.01%
$ 79,811 $ 6,825
May 4, 2026 $ 0.0000798
-0.01%
$ 79,804 $ 6,450
May 3, 2026 $ 0.0000798
+0.00%
$ 79,805 $ 6,600
May 2, 2026 $ 0.0000798
+0.00%
$ 79,806 $ 6,675
May 1, 2026 $ 0.0000798
+0.00%
$ 79,808 $ 6,787
Apr 30, 2026 $ 0.0000798
+0.01%
$ 79,814 $ 6,300
Apr 29, 2026 $ 0.0000798
+0.01%
$ 79,812 $ 6,862
Apr 28, 2026 $ 0.0000798
-0.01%
$ 79,804 $ 6,525
Apr 27, 2026 $ 0.0000798
+0.00%
$ 79,812 $ 6,750
Download