Money God One Historical Data

MGO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.0000194
+0.29%
$ 19,414 $ 8,023
May 25, 12 PM $ 0.0000194
-0.28%
$ 19,358 $ 8,145
May 25, 11 AM $ 0.0000194
-0.13%
$ 19,413 $ 8,111
May 25, 10 AM $ 0.0000194
+0.10%
$ 19,439 $ 8,107
May 25, 9 AM $ 0.0000194
+0.08%
$ 19,419 $ 8,172
May 25, 8 AM $ 0.0000194
-0.07%
$ 19,404 $ 8,159
May 25, 7 AM $ 0.0000194
+0.06%
$ 19,418 $ 8,153
May 25, 6 AM $ 0.0000194
+0.09%
$ 19,407 $ 8,072
May 25, 5 AM $ 0.0000194
+0.69%
$ 19,390 $ 8,037
May 25, 4 AM $ 0.0000193
+0.03%
$ 19,258 $ 8,008
May 25, 3 AM $ 0.0000193
-0.43%
$ 19,254 $ 7,921
May 25, 2 AM $ 0.0000193
+0.06%
$ 19,337 $ 7,900
May 25, 1 AM $ 0.0000193
+0.15%
$ 19,325 $ 7,874
May 25, 12 AM $ 0.0000193
+0.11%
$ 19,297 $ 7,851
May 24, 11 PM $ 0.0000193
+0.10%
$ 19,276 $ 7,840
May 24, 10 PM $ 0.0000193
+0.48%
$ 19,255 $ 7,847
May 24, 9 PM $ 0.0000192
-0.43%
$ 19,164 $ 7,807
May 24, 8 PM $ 0.0000193
-0.28%
$ 19,252 $ 8,001
May 24, 7 PM $ 0.0000193
-0.16%
$ 19,308 $ 8,371
May 24, 6 PM $ 0.0000193
-0.19%
$ 19,337 $ 8,426
May 24, 5 PM $ 0.0000194
+0.32%
$ 19,373 $ 8,416
May 24, 4 PM $ 0.0000193
-0.01%
$ 19,310 $ 8,528
May 24, 3 PM $ 0.0000193
+0.00%
$ 19,313 $ 8,429
May 24, 2 PM $ 0.0000193
-0.80%
$ 19,317 $ 8,551
May 24, 1 PM $ 0.0000195
-0.29%
$ 19,472 $ 8,360
May 24, 12 PM $ 0.0000195
+0.10%
$ 19,531 $ 8,423
May 24, 11 AM $ 0.0000195
+0.14%
$ 19,511 $ 8,366
May 24, 10 AM $ 0.0000195
-0.18%
$ 19,482 $ 8,429
May 24, 9 AM $ 0.0000195
+0.19%
$ 19,516 $ 8,296
May 24, 8 AM $ 0.0000195
+0.08%
$ 19,481 $ 8,352
May 24, 7 AM $ 0.0000195
+0.19%
$ 19,466 $ 8,791
May 24, 6 AM $ 0.0000194
+0.17%
$ 19,430 $ 9,150
May 24, 5 AM $ 0.0000194
+1.59%
$ 19,396 $ 9,241
May 24, 4 AM $ 0.0000191
-2.50%
$ 19,093 $ 9,180
May 24, 3 AM $ 0.0000196
+0.76%
$ 19,582 $ 3,260
May 24, 2 AM $ 0.0000194
-0.01%
$ 19,435 $ 9,261
May 24, 1 AM $ 0.0000194
+0.36%
$ 19,437 $ 9,361
May 24, 12 AM $ 0.0000194
-0.06%
$ 19,370 $ 9,459
May 23, 11 PM $ 0.0000194
-0.28%
$ 19,385 $ 9,536
May 23, 10 PM $ 0.0000194
-0.26%
$ 19,440 $ 9,642
May 23, 9 PM $ 0.0000195
+1.07%
$ 19,492 $ 9,639
May 23, 8 PM $ 0.0000193
+0.18%
$ 19,283 $ 9,258
May 23, 7 PM $ 0.0000193
+0.19%
$ 19,250 $ 9,016
May 23, 6 PM $ 0.0000192
+0.29%
$ 19,214 $ 9,272
May 23, 5 PM $ 0.0000192
+0.10%
$ 19,161 $ 9,429
May 23, 4 PM $ 0.0000191
-0.05%
$ 19,142 $ 9,363
May 23, 3 PM $ 0.0000192
+0.44%
$ 19,151 $ 9,432
May 23, 2 PM $ 0.0000191
+0.41%
$ 19,066 $ 9,395
May 23, 1 PM $ 0.000019
-3.02%
$ 18,988 $ 9,553
May 23, 12 PM $ 0.0000196
+0.03%
$ 19,586 $ 3,334