Money God One Historical Data

MGO Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000191
-0.23%
$ 19,090 $ 9,747
May 27, 1 PM $ 0.0000191
-0.05%
$ 19,136 $ 9,892
May 27, 12 PM $ 0.0000191
-0.14%
$ 19,148 $ 9,553
May 27, 11 AM $ 0.0000192
+0.16%
$ 19,179 $ 9,497
May 27, 10 AM $ 0.0000192
+0.04%
$ 19,150 $ 9,486
May 27, 9 AM $ 0.0000191
-0.28%
$ 19,145 $ 9,540
May 27, 8 AM $ 0.0000192
+0.16%
$ 19,196 $ 9,557
May 27, 7 AM $ 0.0000192
+0.09%
$ 19,168 $ 9,544
May 27, 6 AM $ 0.0000192
+0.19%
$ 19,150 $ 9,635
May 27, 5 AM $ 0.0000191
+0.08%
$ 19,115 $ 9,607
May 27, 4 AM $ 0.0000191
-0.32%
$ 19,099 $ 9,592
May 27, 3 AM $ 0.0000192
+0.24%
$ 19,163 $ 9,646
May 27, 2 AM $ 0.0000191
-0.15%
$ 19,117 $ 9,579
May 27, 1 AM $ 0.0000191
+0.16%
$ 19,145 $ 9,584
May 27, 12 AM $ 0.0000191
-0.13%
$ 19,114 $ 9,593
May 26, 11 PM $ 0.0000191
+0.12%
$ 19,139 $ 9,627
May 26, 10 PM $ 0.0000191
-0.10%
$ 19,118 $ 9,585
May 26, 9 PM $ 0.0000191
-0.03%
$ 19,135 $ 9,617
May 26, 8 PM $ 0.0000191
+0.13%
$ 19,138 $ 9,576
May 26, 7 PM $ 0.0000191
-0.02%
$ 19,115 $ 9,579
May 26, 6 PM $ 0.0000191
-0.21%
$ 19,117 $ 9,502
May 26, 5 PM $ 0.0000192
-0.16%
$ 19,158 $ 9,360
May 26, 4 PM $ 0.0000192
-0.68%
$ 19,186 $ 9,169
May 26, 3 PM $ 0.0000193
-0.14%
$ 19,317 $ 8,810
May 26, 2 PM $ 0.0000193
+0.26%
$ 19,343 $ 8,580
May 26, 1 PM $ 0.0000193
+0.22%
$ 19,295 $ 8,358
May 26, 12 PM $ 0.0000193
-0.28%
$ 19,252 $ 8,255
May 26, 11 AM $ 0.0000193
+0.21%
$ 19,306 $ 8,186
May 26, 10 AM $ 0.0000193
+0.53%
$ 19,266 $ 8,225
May 26, 9 AM $ 0.0000192
+0.13%
$ 19,166 $ 8,141
May 26, 8 AM $ 0.0000191
+0.10%
$ 19,141 $ 8,087
May 26, 7 AM $ 0.0000191
-0.26%
$ 19,123 $ 8,056
May 26, 6 AM $ 0.0000192
+0.07%
$ 19,172 $ 8,096
May 26, 5 AM $ 0.0000192
+0.27%
$ 19,159 $ 8,014
May 26, 4 AM $ 0.0000191
+0.10%
$ 19,107 $ 8,037
May 26, 3 AM $ 0.0000191
+0.08%
$ 19,087 $ 8,040
May 26, 2 AM $ 0.0000191
-0.59%
$ 19,071 $ 7,961
May 26, 1 AM $ 0.0000192
-0.16%
$ 19,184 $ 7,948
May 26, 12 AM $ 0.0000192
-0.11%
$ 19,213 $ 7,932
May 25, 11 PM $ 0.0000192
-0.19%
$ 19,233 $ 7,931
May 25, 10 PM $ 0.0000193
-0.31%
$ 19,271 $ 7,915
May 25, 9 PM $ 0.0000193
-0.09%
$ 19,331 $ 7,953
May 25, 8 PM $ 0.0000193
-0.31%
$ 19,347 $ 8,098
May 25, 7 PM $ 0.0000194
-0.16%
$ 19,408 $ 7,976
May 25, 6 PM $ 0.0000194
-0.03%
$ 19,438 $ 8,014
May 25, 5 PM $ 0.0000194
+0.13%
$ 19,444 $ 8,130
May 25, 4 PM $ 0.0000194
-0.26%
$ 19,419 $ 7,949
May 25, 3 PM $ 0.0000195
+0.15%
$ 19,469 $ 7,985
May 25, 2 PM $ 0.0000194
+0.13%
$ 19,440 $ 7,910
May 25, 1 PM $ 0.0000194
+0.29%
$ 19,414 $ 8,023