Money God One Historical Data

MGO Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.0000185
-0.01%
$ 18,451 $ 3,309
May 29, 2 PM $ 0.0000185
+0.02%
$ 18,460 $ 2,976
May 29, 1 PM $ 0.0000185
+0.80%
$ 18,456 $ 3,136
May 29, 12 PM $ 0.0000183
-0.08%
$ 18,310 $ 8,763
May 29, 11 AM $ 0.0000183
-0.17%
$ 18,324 $ 8,702
May 29, 10 AM $ 0.0000184
-0.17%
$ 18,355 $ 8,751
May 29, 9 AM $ 0.0000184
-0.30%
$ 18,387 $ 8,757
May 29, 8 AM $ 0.0000184
-0.20%
$ 18,445 $ 8,783
May 29, 7 AM $ 0.0000185
+0.19%
$ 18,481 $ 8,773
May 29, 6 AM $ 0.0000184
+0.06%
$ 18,443 $ 8,800
May 29, 5 AM $ 0.0000184
+0.16%
$ 18,433 $ 8,941
May 29, 4 AM $ 0.0000184
-0.18%
$ 18,405 $ 8,959
May 29, 3 AM $ 0.0000184
-2.55%
$ 18,440 $ 9,297
May 29, 2 AM $ 0.0000189
-0.33%
$ 18,920 $ 9,857
May 29, 1 AM $ 0.000019
-0.04%
$ 18,982 $ 9,840
May 29, 12 AM $ 0.000019
-0.11%
$ 18,988 $ 9,905
May 28, 11 PM $ 0.000019
+0.33%
$ 19,006 $ 9,880
May 28, 10 PM $ 0.0000189
-0.45%
$ 18,942 $ 10,034
May 28, 9 PM $ 0.000019
+0.15%
$ 19,029 $ 10,147
May 28, 8 PM $ 0.000019
-0.21%
$ 19,000 $ 10,182
May 28, 7 PM $ 0.000019
-0.16%
$ 19,034 $ 10,184
May 28, 6 PM $ 0.0000191
+0.56%
$ 19,066 $ 10,318
May 28, 5 PM $ 0.000019
+0.54%
$ 18,962 $ 10,387
May 28, 4 PM $ 0.0000189
+0.13%
$ 18,861 $ 10,272
May 28, 3 PM $ 0.0000188
-0.04%
$ 18,836 $ 10,185
May 28, 2 PM $ 0.0000188
+0.18%
$ 18,845 $ 10,275
May 28, 1 PM $ 0.0000188
+0.07%
$ 18,812 $ 10,233
May 28, 12 PM $ 0.0000188
-0.08%
$ 18,798 $ 10,328
May 28, 11 AM $ 0.0000188
-0.21%
$ 18,812 $ 10,463
May 28, 10 AM $ 0.0000189
+0.10%
$ 18,852 $ 10,501
May 28, 9 AM $ 0.0000188
-0.03%
$ 18,833 $ 10,450
May 28, 8 AM $ 0.0000188
+0.03%
$ 18,838 $ 10,560
May 28, 7 AM $ 0.0000188
+0.29%
$ 18,825 $ 10,430
May 28, 6 AM $ 0.0000188
+0.09%
$ 18,772 $ 10,273
May 28, 5 AM $ 0.0000188
+0.08%
$ 18,761 $ 10,314
May 28, 4 AM $ 0.0000187
-0.58%
$ 18,747 $ 10,256
May 28, 3 AM $ 0.0000188
-0.43%
$ 18,847 $ 9,960
May 28, 2 AM $ 0.0000189
+0.01%
$ 18,927 $ 9,494
May 28, 1 AM $ 0.0000189
-0.29%
$ 18,926 $ 9,528
May 28, 12 AM $ 0.000019
+0.26%
$ 18,981 $ 9,497
May 27, 11 PM $ 0.0000189
-0.11%
$ 18,934 $ 9,465
May 27, 10 PM $ 0.000019
-0.72%
$ 18,954 $ 9,398
May 27, 9 PM $ 0.0000191
-0.17%
$ 19,088 $ 9,255
May 27, 8 PM $ 0.0000191
-0.04%
$ 19,119 $ 9,213
May 27, 7 PM $ 0.0000191
+0.27%
$ 19,128 $ 9,250
May 27, 6 PM $ 0.0000191
-0.14%
$ 19,080 $ 9,193
May 27, 5 PM $ 0.0000191
-0.61%
$ 19,098 $ 9,196
May 27, 4 PM $ 0.0000192
+0.06%
$ 19,215 $ 9,382
May 27, 3 PM $ 0.0000192
+0.59%
$ 19,204 $ 9,683
May 27, 2 PM $ 0.0000191
-0.23%
$ 19,090 $ 9,747