Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000184
-0.05%
$ 18,448 $ 1,472
May 31, 3 PM $ 0.0000185
+0.00%
$ 18,452 $ 1,425
May 31, 2 PM $ 0.0000185
-0.03%
$ 18,452 $ 1,451
May 31, 1 PM $ 0.0000185
+0.02%
$ 18,457 $ 1,588
May 31, 12 PM $ 0.0000185
-0.02%
$ 18,453 $ 1,586
May 31, 11 AM $ 0.0000185
+0.02%
$ 18,456 $ 1,600
May 31, 10 AM $ 0.0000185
+0.01%
$ 18,452 $ 1,597
May 31, 9 AM $ 0.0000185
-0.03%
$ 18,451 $ 1,591
May 31, 8 AM $ 0.0000185
+0.01%
$ 18,458 $ 1,566
May 31, 7 AM $ 0.0000185
-0.02%
$ 18,452 $ 1,497
May 31, 6 AM $ 0.0000185
-0.01%
$ 18,455 $ 1,477
May 31, 5 AM $ 0.0000185
-0.01%
$ 18,452 $ 1,486
May 31, 4 AM $ 0.0000185
+0.00%
$ 18,454 $ 1,589
May 31, 3 AM $ 0.0000185
+0.01%
$ 18,453 $ 1,770
May 31, 2 AM $ 0.0000185
+0.03%
$ 18,458 $ 1,854
May 31, 1 AM $ 0.0000185
+0.02%
$ 18,453 $ 1,869
May 31, 12 AM $ 0.0000185
-0.01%
$ 18,452 $ 1,801
May 30, 11 PM $ 0.0000185
-0.01%
$ 18,453 $ 1,813
May 30, 10 PM $ 0.0000185
-0.02%
$ 18,454 $ 1,841
May 30, 9 PM $ 0.0000185
-0.01%
$ 18,450 $ 1,860
May 30, 8 PM $ 0.0000185
+0.01%
$ 18,455 $ 1,912
May 30, 7 PM $ 0.0000185
-0.02%
$ 18,453 $ 1,939
May 30, 6 PM $ 0.0000185
+0.02%
$ 18,456 $ 1,988
May 30, 5 PM $ 0.0000185
-0.02%
$ 18,452 $ 2,185
May 30, 4 PM $ 0.0000185
+0.02%
$ 18,458 $ 2,550
May 30, 3 PM $ 0.0000185
+0.01%
$ 18,456 $ 2,748
May 30, 2 PM $ 0.0000185
-0.01%
$ 18,452 $ 3,159
May 30, 1 PM $ 0.0000185
-0.04%
$ 18,450 $ 3,152
May 30, 12 PM $ 0.0000184
-0.01%
$ 18,450 $ 3,275
May 30, 11 AM $ 0.0000185
+0.00%
$ 18,451 $ 3,306
May 30, 10 AM $ 0.0000185
+0.01%
$ 18,451 $ 3,368
May 30, 9 AM $ 0.0000185
+0.04%
$ 18,456 $ 3,397
May 30, 8 AM $ 0.0000185
-0.02%
$ 18,451 $ 3,456
May 30, 7 AM $ 0.0000185
+0.03%
$ 18,451 $ 3,562
May 30, 6 AM $ 0.0000185
+0.01%
$ 18,454 $ 3,718
May 30, 5 AM $ 0.0000185
+0.01%
$ 18,452 $ 3,741
May 30, 4 AM $ 0.0000185
+0.03%
$ 18,455 $ 3,728
May 30, 3 AM $ 0.0000185
-0.01%
$ 18,454 $ 3,552
May 30, 2 AM $ 0.0000184
-0.02%
$ 18,448 $ 3,575
May 30, 1 AM $ 0.0000184
+0.00%
$ 18,449 $ 3,619
May 30, 12 AM $ 0.0000184
-0.04%
$ 18,448 $ 3,567
May 29, 11 PM $ 0.0000184
+0.02%
$ 18,448 $ 3,341
May 29, 10 PM $ 0.0000185
+0.00%
$ 18,453 $ 3,654
May 29, 9 PM $ 0.0000185
+0.00%
$ 18,452 $ 3,629
May 29, 8 PM $ 0.0000185
+0.02%
$ 18,455 $ 3,623
May 29, 7 PM $ 0.0000184
-0.01%
$ 18,448 $ 3,709
May 29, 6 PM $ 0.0000185
+0.00%
$ 18,451 $ 3,678
May 29, 5 PM $ 0.0000185
-0.01%
$ 18,455 $ 3,574
May 29, 4 PM $ 0.0000184
-0.01%
$ 18,449 $ 3,334
May 29, 3 PM $ 0.0000185
-0.01%
$ 18,451 $ 3,309