Money God One Historical Data

MGO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000884
+0.04%
$ 88,405 $ 33,184
Oct 7, 2025 $ 0.0000884
-4.76%
$ 88,370 $ 34,071
Oct 6, 2025 $ 0.0000928
+1.07%
$ 92,785 $ 31,037
Oct 5, 2025 $ 0.0000918
-4.79%
$ 91,806 $ 29,678
Oct 4, 2025 $ 0.0000964
+0.03%
$ 96,421 $ 26,652
Oct 3, 2025 $ 0.0000964
+5.76%
$ 96,395 $ 29,206
Oct 2, 2025 $ 0.0000911
+0.03%
$ 91,131 $ 31,297
Oct 1, 2025 $ 0.0000911
+3.45%
$ 91,107 $ 29,129
Sep 30, 2025 $ 0.0000881
+0.06%
$ 88,069 $ 28,169
Sep 29, 2025 $ 0.000088
-0.03%
$ 88,030 $ 30,662
Sep 28, 2025 $ 0.0000881
+0.06%
$ 88,053 $ 28,417
Sep 27, 2025 $ 0.000088
+0.00%
$ 88,039 $ 30,666
Sep 26, 2025 $ 0.0000881
+0.00%
$ 88,038 $ 28,174
Sep 25, 2025 $ 0.000088
-2.95%
$ 88,050 $ 32,038
Sep 24, 2025 $ 0.0000907
-10.69%
$ 90,719 $ 24,490
Sep 23, 2025 $ 0.000102
-2.47%
$ 101,613 $ 25,769
Sep 22, 2025 $ 0.000104
-7.62%
$ 104,232 $ 27,622
Sep 21, 2025 $ 0.000113
+0.77%
$ 112,799 $ 27,531
Sep 20, 2025 $ 0.000112
-0.01%
$ 111,909 $ 31,113
Sep 19, 2025 $ 0.000112
-0.02%
$ 111,938 $ 29,464
Sep 18, 2025 $ 0.000112
+0.03%
$ 111,931 $ 32,496
Sep 17, 2025 $ 0.000112
+0.18%
$ 111,929 $ 33,166
Sep 16, 2025 $ 0.000112
+0.93%
$ 111,715 $ 32,315
Sep 15, 2025 $ 0.000111
-5.81%
$ 110,703 $ 31,176
Sep 14, 2025 $ 0.000118
+1.86%
$ 117,548 $ 30,235
Sep 13, 2025 $ 0.000115
-3.86%
$ 115,379 $ 29,802
Sep 12, 2025 $ 0.00012
+6.52%
$ 120,036 $ 27,477
Sep 11, 2025 $ 0.000113
+41.18%
$ 112,674 $ 25,309
Sep 10, 2025 $ 0.0000798
-0.01%
$ 79,807 $ 6,525
Sep 9, 2025 $ 0.0000798
-25.86%
$ 79,811 $ 6,900
Sep 8, 2025 $ 0.000108
+5.60%
$ 107,879 $ 30,813
Sep 7, 2025 $ 0.000102
+0.18%
$ 102,186 $ 31,057
Sep 6, 2025 $ 0.000102
-0.42%
$ 101,987 $ 27,794
Sep 5, 2025 $ 0.000102
+0.46%
$ 102,416 $ 30,862
Sep 4, 2025 $ 0.000102
-3.88%
$ 101,931 $ 27,863
Sep 3, 2025 $ 0.000106
-0.42%
$ 106,071 $ 31,242
Sep 2, 2025 $ 0.000107
+3.25%
$ 106,504 $ 33,165
Sep 1, 2025 $ 0.000103
-4.50%
$ 103,156 $ 31,061
Aug 31, 2025 $ 0.000108
-0.03%
$ 107,987 $ 28,795
Aug 30, 2025 $ 0.000108
-0.03%
$ 108,041 $ 31,083
Aug 29, 2025 $ 0.000108
+0.01%
$ 108,008 $ 33,898
Aug 28, 2025 $ 0.000108
+0.04%
$ 108,044 $ 33,235
Aug 27, 2025 $ 0.000108
+0.01%
$ 107,959 $ 36,342
Aug 26, 2025 $ 0.000108
+0.02%
$ 107,967 $ 33,490
Aug 25, 2025 $ 0.000108
-0.04%
$ 108,015 $ 29,728
Aug 24, 2025 $ 0.000108
-0.06%
$ 108,019 $ 28,369
Aug 23, 2025 $ 0.000108
+1.61%
$ 108,070 $ 30,730
Aug 22, 2025 $ 0.000106
+7.68%
$ 106,312 $ 33,482
Aug 21, 2025 $ 0.0000987
+0.00%
$ 98,750 $ 31,455
Aug 20, 2025 $ 0.0000987
+2.81%
$ 98,717 $ 35,615