Money God One Historical Data

MGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00002
+0.11%
$ 19,984 $ 6,411
Jun 2, 4 PM $ 0.00002
-0.42%
$ 19,963 $ 6,780
Jun 2, 3 PM $ 0.00002
-0.42%
$ 20,048 $ 7,032
Jun 2, 2 PM $ 0.0000201
-0.43%
$ 20,133 $ 7,216
Jun 2, 1 PM $ 0.0000202
-0.20%
$ 20,219 $ 7,802
Jun 2, 12 PM $ 0.0000203
-0.05%
$ 20,280 $ 8,173
Jun 2, 11 AM $ 0.0000203
-0.24%
$ 20,338 $ 8,536
Jun 2, 10 AM $ 0.0000203
-0.20%
$ 20,333 $ 8,904
Jun 2, 9 AM $ 0.0000204
-0.22%
$ 20,374 $ 9,302
Jun 2, 8 AM $ 0.0000204
-0.45%
$ 20,420 $ 9,498
Jun 2, 7 AM $ 0.0000205
-0.14%
$ 20,517 $ 9,887
Jun 2, 6 AM $ 0.0000205
+12.04%
$ 20,545 $ 10,125
Jun 2, 5 AM $ 0.0000183
+0.00%
$ 18,338 $ 4,835
Jun 2, 4 AM $ 0.0000183
+0.03%
$ 18,338 $ 4,802
Jun 2, 3 AM $ 0.0000183
-0.03%
$ 18,333 $ 4,745
Jun 2, 2 AM $ 0.0000183
+0.01%
$ 18,339 $ 4,731
Jun 2, 1 AM $ 0.0000183
+0.00%
$ 18,334 $ 4,568
Jun 2, 12 AM $ 0.0000183
+0.02%
$ 18,334 $ 4,474
Jun 1, 11 PM $ 0.0000183
+0.00%
$ 18,330 $ 4,487
Jun 1, 10 PM $ 0.0000183
-0.03%
$ 18,329 $ 4,434
Jun 1, 9 PM $ 0.0000183
+0.04%
$ 18,334 $ 4,394
Jun 1, 8 PM $ 0.0000183
-0.04%
$ 18,325 $ 4,325
Jun 1, 7 PM $ 0.0000183
+0.01%
$ 18,332 $ 4,333
Jun 1, 6 PM $ 0.0000183
-0.01%
$ 18,330 $ 4,274
Jun 1, 5 PM $ 0.0000183
-0.02%
$ 18,329 $ 4,252
Jun 1, 4 PM $ 0.0000183
-0.02%
$ 18,332 $ 4,043
Jun 1, 3 PM $ 0.0000183
+0.00%
$ 18,335 $ 3,754
Jun 1, 2 PM $ 0.0000183
-0.02%
$ 18,336 $ 3,494
Jun 1, 1 PM $ 0.0000183
+0.06%
$ 18,337 $ 3,276
Jun 1, 12 PM $ 0.0000183
-0.02%
$ 18,326 $ 2,816
Jun 1, 11 AM $ 0.0000183
-0.93%
$ 18,326 $ 2,572
Jun 1, 10 AM $ 0.0000185
-0.02%
$ 18,498 $ 2,470
Jun 1, 9 AM $ 0.0000185
-0.03%
$ 18,500 $ 2,411
Jun 1, 8 AM $ 0.0000185
+0.00%
$ 18,505 $ 2,226
Jun 1, 7 AM $ 0.0000185
-0.01%
$ 18,501 $ 2,158
Jun 1, 6 AM $ 0.0000185
+0.00%
$ 18,502 $ 2,055
Jun 1, 5 AM $ 0.0000185
-0.03%
$ 18,502 $ 1,924
Jun 1, 4 AM $ 0.0000185
+1.02%
$ 18,507 $ 1,915
Jun 1, 3 AM $ 0.0000183
+0.03%
$ 18,323 $ 1,878
Jun 1, 2 AM $ 0.0000183
-0.03%
$ 18,318 $ 1,802
Jun 1, 1 AM $ 0.0000183
+0.04%
$ 18,325 $ 1,771
Jun 1, 12 AM $ 0.0000183
-0.03%
$ 18,318 $ 1,774
May 31, 11 PM $ 0.0000183
-0.03%
$ 18,322 $ 1,676
May 31, 10 PM $ 0.0000183
+0.03%
$ 18,327 $ 1,616
May 31, 9 PM $ 0.0000183
+0.01%
$ 18,322 $ 1,587
May 31, 8 PM $ 0.0000183
-0.72%
$ 18,319 $ 1,538
May 31, 7 PM $ 0.0000185
+0.02%
$ 18,451 $ 1,521
May 31, 6 PM $ 0.0000184
+0.02%
$ 18,448 $ 1,494
May 31, 5 PM $ 0.0000185
+0.02%
$ 18,452 $ 1,478
May 31, 4 PM $ 0.0000184
-0.05%
$ 18,448 $ 1,472